시가총액 $2.14T
1.13%
볼륨 24시간 $128.90B
-8.93%
BTC % 52.74%
-0.07%
ETH % 13.55%
-0.44%
코인
28.689
+9
거래소
885
마지막 업데이트
1 분 전에
Decentralized Vulnerability Platform (DVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00027001 | $0.00026928 | $0.00027444 | $0.00026942 | $6,014 | - |
| Sep-03 2024 | $0.00026946 | $0.00026938 | $0.00026962 | $0.00026954 | $6,097 | - |
| Sep-02 2024 | $0.00026964 | $0.00026946 | $0.00026964 | $0.00026955 | $5,438 | - |
| Sep-01 2024 | $0.00026946 | $0.00026939 | $0.00026972 | $0.00026957 | $5,177 | - |
| Aug-31 2024 | $0.0002695 | $0.00026939 | $0.0002697 | $0.00026945 | $5,789 | - |
| Aug-30 2024 | $0.00026945 | $0.00026945 | $0.00026965 | $0.00026955 | $5,841 | - |
| Aug-29 2024 | $0.00026951 | $0.0002695 | $0.00027412 | $0.00027189 | $6,426 | - |
| Aug-28 2024 | $0.00027162 | $0.0002702 | $0.00027642 | $0.00027433 | $5,803 | - |
| Aug-27 2024 | $0.00027333 | $0.00027034 | $0.00027536 | $0.00027034 | $4,504 | - |
| Aug-26 2024 | $0.00027224 | $0.0002577 | $0.0002741 | $0.0002577 | $5,464 | - |
| Aug-25 2024 | $0.00025651 | $0.00025039 | $0.00025968 | $0.00025162 | $5,588 | - |
| Aug-24 2024 | $0.00024883 | $0.00024863 | $0.00027275 | $0.00026985 | $5,781 | - |
| Aug-23 2024 | $0.00027276 | $0.0002399 | $0.00027276 | $0.00024064 | $6,617 | - |
| Aug-22 2024 | $0.00024245 | $0.00023007 | $0.00024261 | $0.00023277 | $6,550 | - |
| Aug-21 2024 | $0.00023289 | $0.00022911 | $0.00024003 | $0.00023692 | $5,372 | - |