시가총액 $2.50T
0.02%
볼륨 24시간 $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Decentralized Vulnerability Platform (DVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00015425 | $0.00014739 | $0.00015435 | $0.0001533 | $4,367 | - |
| Oct-18 2024 | $0.00015342 | $0.00014507 | $0.00015923 | $0.00014671 | $5,476 | - |
| Oct-17 2024 | $0.0001468 | $0.00014559 | $0.00014902 | $0.00014883 | $4,978 | - |
| Oct-16 2024 | $0.00014884 | $0.00014456 | $0.00015105 | $0.00014458 | $5,005 | - |
| Oct-15 2024 | $0.00014518 | $0.00014518 | $0.00016239 | $0.00016043 | $3,833 | - |
| Oct-14 2024 | $0.00016127 | $0.00015571 | $0.00016347 | $0.00016343 | $3,452 | - |
| Oct-13 2024 | $0.00016343 | $0.00016104 | $0.00016356 | $0.00016125 | $3,838 | - |
| Oct-12 2024 | $0.00016117 | $0.00016005 | $0.00016358 | $0.00016018 | $4,304 | - |
| Oct-11 2024 | $0.00015937 | $0.00015937 | $0.00016458 | $0.00016449 | $4,648 | - |
| Oct-10 2024 | $0.00016449 | $0.00016338 | $0.00016449 | $0.00016434 | $4,395 | - |
| Oct-09 2024 | $0.00016446 | $0.00016446 | $0.00016665 | $0.00016665 | $4,166 | - |
| Oct-08 2024 | $0.0001648 | $0.0001613 | $0.00016585 | $0.00016475 | $5,359 | - |
| Oct-07 2024 | $0.00016499 | $0.00016316 | $0.00016619 | $0.00016368 | $4,772 | - |
| Oct-06 2024 | $0.00016378 | $0.00016367 | $0.00016742 | $0.00016659 | $3,090 | - |
| Oct-05 2024 | $0.00016369 | $0.00016367 | $0.00016869 | $0.00016621 | $3,782 | - |