시가총액 $2.25T
0.92%
볼륨 24시간 $135.54B
14.44%
BTC % 52.15%
-0.24%
ETH % 13.86%
-1.51%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
Decentralized Vulnerability Platform (DVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00023448 | $0.00022728 | $0.00023542 | $0.00023507 | $7,255 | - |
| Aug-18 2024 | $0.00023395 | $0.00022452 | $0.00023545 | $0.00022853 | $6,407 | - |
| Aug-17 2024 | $0.00022465 | $0.00022451 | $0.00022879 | $0.00022861 | $5,599 | - |
| Aug-16 2024 | $0.00021598 | $0.00021464 | $0.000228 | $0.000228 | $5,838 | - |
| Aug-15 2024 | $0.00022705 | $0.00021466 | $0.00022974 | $0.00022129 | $7,724 | - |
| Aug-14 2024 | $0.00022137 | $0.00021999 | $0.00024164 | $0.00024156 | $14,167 | - |
| Aug-13 2024 | $0.00024149 | $0.00023618 | $0.00024161 | $0.00024015 | $16,009 | - |
| Aug-12 2024 | $0.00024007 | $0.00023964 | $0.00024167 | $0.00024158 | $18,014 | - |
| Aug-11 2024 | $0.00024147 | $0.00023589 | $0.00024164 | $0.00024158 | $15,645 | - |
| Aug-10 2024 | $0.00024162 | $0.00022687 | $0.00024296 | $0.00022814 | $16,597 | - |
| Aug-09 2024 | $0.0002281 | $0.00022326 | $0.00027036 | $0.00027036 | $13,538 | - |
| Aug-08 2024 | $0.00027183 | $0.00022941 | $0.0002864 | $0.00024228 | $10,934 | - |
| Aug-07 2024 | $0.00022703 | $0.00022325 | $0.00023814 | $0.0002289 | $6,915 | - |
| Aug-06 2024 | $0.00023138 | $0.00021725 | $0.00024006 | $0.00021725 | $7,907 | - |
| Aug-05 2024 | $0.00021799 | $0.00021799 | $0.00024535 | $0.00024535 | $12,408 | - |