시가총액 $4.05T -1.91%
볼륨 24시간 $345.70B 3.02%
BTC % 55.34% 0.28%
ETH % 11.88% -1.59%
코인 33.551 +17
거래소 885
마지막 업데이트 8 초 전에
Decentralized USD DUSD

Decentralized USD (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00189765 $0.00086491 $0.00842355 $0.00834777 $16 -
Oct-26 2025 $0.00834171 $0.00767802 $0.00915142 $0.00780672 $27 -
Oct-25 2025 $0.00767695 $0.00325015 $0.00807351 $0.00370303 $173 -
Oct-24 2025 $0.0030605 $0.00188698 $0.00561458 $0.00561458 $118 -
Oct-23 2025 $0.00624333 $0.00558669 $0.00767561 $0.00666004 $376 -
Oct-22 2025 $0.0066941 $0.00621522 $0.00768423 $0.00768423 $461 -
Oct-21 2025 $0.00784331 $0.00447935 $0.00861881 $0.00475246 $439 -
Oct-20 2025 $0.00465333 $0.00315289 $0.00650296 $0.00650296 $167 -
Oct-19 2025 $0.00650316 $0.00505402 $0.00868745 $0.00705874 $464 -
Oct-18 2025 $0.00703166 $0.00277826 $0.00710536 $0.00277826 $13 -
Oct-17 2025 $0.00277113 $0.00101032 $0.00335453 $0.003288 $75 -
Oct-16 2025 $0.00347608 $0.00347608 $0.00519345 $0.00365921 $39 -
Oct-15 2025 $0.00350404 $0.00344057 $0.00614227 $0.00608499 $137 -
Oct-14 2025 $0.00607504 $0.00406815 $0.00670338 $0.00548948 $269 -
Oct-13 2025 $0.00559384 $0.00487999 $0.00770114 $0.00706595 $55 -

Decentralized USD (DUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1313일 동안 분석, 26-03-2022일부터.