시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Decentralized USD (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.031059 | $0.026439 | $0.059533 | $0.026518 | $4,571 | - |
| Aug-30 2024 | $0.026517 | $0.025739 | $0.026522 | $0.025745 | $7,566 | - |
| Aug-29 2024 | $0.02574 | $0.02574 | $0.026417 | $0.026259 | $72,503 | - |
| Aug-28 2024 | $0.026241 | $0.026082 | $0.026865 | $0.026748 | $70,777 | - |
| Aug-27 2024 | $0.02675 | $0.026517 | $0.04231 | $0.039906 | $21,319 | - |
| Aug-26 2024 | $0.039932 | $0.022971 | $0.039932 | $0.022978 | $247,169 | - |
| Aug-25 2024 | $0.022981 | $0.022948 | $0.02583 | $0.023317 | $52,369 | - |
| Aug-24 2024 | $0.023316 | $0.02276 | $0.023409 | $0.023409 | $54,869 | - |
| Aug-23 2024 | $0.023403 | $0.023376 | $0.024079 | $0.023881 | $35,991 | - |
| Aug-22 2024 | $0.023879 | $0.023215 | $0.023906 | $0.023287 | $80,099 | - |
| Aug-21 2024 | $0.02328 | $0.02311 | $0.023315 | $0.023172 | $3,381 | - |
| Aug-20 2024 | $0.023174 | $0.023022 | $0.023691 | $0.023212 | $102,510 | - |
| Aug-19 2024 | $0.023221 | $0.022332 | $0.023704 | $0.022361 | $43,424 | - |
| Aug-18 2024 | $0.022347 | $0.021581 | $0.022347 | $0.021585 | $29,480 | - |
| Aug-17 2024 | $0.021585 | $0.020515 | $0.021585 | $0.020548 | $17,342 | - |