시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Decentralized USD DUSD

Decentralized USD (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00577203 $0.00448869 $0.00798863 $0.00752306 $74 -
Oct-03 2025 $0.00752368 $0.00407099 $0.011117 $0.011117 $126 -
Oct-02 2025 $0.011129 $0.00338795 $0.011546 $0.00338795 $260 -
Oct-01 2025 $0.00277179 $0.00159374 $0.011806 $0.0118 $15 -
Sep-30 2025 $0.011785 $0.00928082 $0.012383 $0.012377 $180 -
Sep-29 2025 $0.012286 $0.0075892 $0.014057 $0.010386 $60 -
Sep-28 2025 $0.010386 $0.00256445 $0.011126 $0.011011 $218 -
Sep-27 2025 $0.011059 $0.00402476 $0.013616 $0.00410456 $352 -
Sep-26 2025 $0.00191184 $0.00187324 $0.00805643 $0.00805643 $158 -
Sep-25 2025 $0.00805704 $0.00805704 $0.01073 $0.00951541 $210 -
Sep-24 2025 $0.00951563 $0.00451132 $0.010097 $0.00963266 $261 -
Sep-23 2025 $0.00961451 $0.00654086 $0.011203 $0.01109 $2,637 -
Sep-22 2025 $0.011078 $0.00943054 $0.012125 $0.011871 $1,651 -
Sep-21 2025 $0.011806 $0.011764 $0.014598 $0.011992 $111 -
Sep-20 2025 $0.012032 $0.00573978 $0.013488 $0.00576661 $148 -

Decentralized USD (DUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1290일 동안 분석, 25-03-2022일부터.