시가총액 $4.18T 3.87%
볼륨 24시간 $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
코인 33.525 +8
거래소 885
마지막 업데이트 3 의사록 전에
DecentralGPT DGC

DecentralGPT (DGC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000015483 $0.0000014439 $0.0000017403 $0.0000016666 $989,258 $243,408
Oct-25 2025 $0.0000016663 $0.0000016222 $0.0000018262 $0.0000018232 $1,046,343 $261,947
Oct-24 2025 $0.0000016885 $0.0000014321 $0.0000021156 $0.0000014433 $1,946,448 $265,442
Oct-23 2025 $0.0000013872 $0.0000011835 $0.0000014139 $0.000001252 $1,401,855 $218,079
Oct-22 2025 $0.0000012662 $0.0000011549 $0.0000013652 $0.0000013652 $1,327,216 $199,060
Oct-21 2025 $0.0000013624 $0.0000012757 $0.0000014882 $0.0000013771 $1,384,444 $214,182
Oct-20 2025 $0.0000013735 $0.0000013626 $0.0000015822 $0.0000014812 $1,273,840 $215,918
Oct-19 2025 $0.000001509 $0.0000014608 $0.0000015476 $0.0000015476 $1,230,214 $237,221
Oct-18 2025 $0.0000015395 $0.0000014433 $0.0000016589 $0.0000016589 $1,235,981 $242,019
Oct-17 2025 $0.0000016631 $0.0000013942 $0.0000016631 $0.0000016206 $1,558,679 $261,442
Oct-16 2025 $0.000001609 $0.0000015573 $0.0000017878 $0.0000017878 $1,368,400 $252,946
Oct-15 2025 $0.0000017801 $0.0000014396 $0.0000020034 $0.0000019749 $1,627,525 $279,832
Oct-14 2025 $0.000001982 $0.0000018906 $0.0000021196 $0.0000021196 $1,390,926 $311,576
Oct-13 2025 $0.000002118 $0.0000021133 $0.0000023647 $0.0000021418 $1,398,457 $332,950
Oct-12 2025 $0.0000021023 $0.0000019653 $0.0000024294 $0.0000021682 $1,467,887 $330,483

DecentralGPT (DGC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 68일 동안 분석, 20-08-2025일부터.