시가총액 $4.05T
3.47%
볼륨 24시간 $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
1 분 전에
Decentral Games Governance (xDG) (xDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Jul-12 2025 | $0.00111408 | $0.00111408 | $0.00111434 | $0.00111434 | - | - |
| Jul-11 2025 | $0.00111434 | $0.00108844 | $0.00111434 | $0.00108844 | - | - |
| Jul-10 2025 | $0.00108844 | $0.00108517 | $0.0011067 | $0.0011067 | - | - |
| Jul-09 2025 | $0.0011067 | $0.00109672 | $0.0011067 | $0.00109672 | - | - |
| Jul-08 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Jul-07 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Jul-06 2025 | $0.00109672 | $0.00109019 | $0.00109672 | $0.00109019 | - | - |
| Jul-05 2025 | $0.00109019 | $0.00109019 | $0.00109019 | $0.00109019 | - | - |
| Jul-04 2025 | $0.00109019 | $0.00109019 | $0.00109586 | $0.00109586 | - | - |
| Jul-03 2025 | $0.00109586 | $0.00109586 | $0.00109586 | $0.00109586 | - | - |
| Jul-02 2025 | $0.00109586 | $0.00105931 | $0.00109586 | $0.00105931 | - | - |
| Jul-01 2025 | $0.00105931 | $0.00105931 | $0.00109575 | $0.00108491 | - | - |
| Jun-30 2025 | $0.00108491 | $0.00108491 | $0.00109943 | $0.00109002 | $0 | - |
| Jun-29 2025 | $0.00109002 | $0.00109002 | $0.00109002 | $0.00109002 | - | - |