시가총액 $3.42T
-2.31%
볼륨 24시간 $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Decentral Games Governance (xDG) (xDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00040508 | $0.00040508 | $0.00043243 | $0.00043243 | - | - |
| Nov-14 2025 | $0.00043243 | $0.00043243 | $0.00043243 | $0.00043243 | - | - |
| Nov-13 2025 | $0.00043243 | $0.00043243 | $0.00044619 | $0.00044619 | - | - |
| Nov-12 2025 | $0.00044619 | $0.00044619 | $0.00044619 | $0.00044619 | - | - |
| Nov-11 2025 | $0.00044619 | $0.00044619 | $0.00045009 | $0.00045009 | - | - |
| Nov-10 2025 | $0.00045009 | $0.00045009 | $0.00045009 | $0.00045009 | - | - |
| Nov-09 2025 | $0.00045009 | $0.00045009 | $0.00050661 | $0.00049578 | - | - |
| Nov-08 2025 | $0.00049578 | $0.00049457 | $0.00049578 | $0.00049457 | - | - |
| Nov-07 2025 | $0.00049457 | $0.00048743 | $0.00054459 | $0.00054459 | - | - |
| Nov-06 2025 | $0.00054459 | $0.00054459 | $0.00054503 | $0.00054503 | - | - |
| Nov-05 2025 | $0.00054503 | $0.00053646 | $0.00054503 | $0.00053646 | - | - |
| Nov-04 2025 | $0.00056567 | $0.00056567 | $0.00059544 | $0.00059544 | - | - |
| Nov-03 2025 | $0.00059544 | $0.00059544 | $0.00061612 | $0.00061612 | - | - |
| Nov-02 2025 | $0.00061612 | $0.00061612 | $0.00061612 | $0.00061612 | - | - |
| Nov-01 2025 | $0.00061612 | $0.00061612 | $0.00063894 | $0.00063894 | - | - |