시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Decentral Games Governance (xDG) (xDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00118634 | $0.00118634 | $0.00121917 | $0.00121917 | - | - |
| Aug-18 2025 | $0.00121917 | $0.00120628 | $0.00125761 | $0.00125739 | - | - |
| Aug-17 2025 | $0.00125739 | $0.00112537 | $0.00125739 | $0.00112537 | $3 | - |
| Aug-16 2025 | $0.00112537 | $0.00112537 | $0.00126031 | $0.00126031 | - | - |
| Aug-15 2025 | $0.00126031 | $0.00126031 | $0.00130962 | $0.00130962 | - | - |
| Aug-14 2025 | $0.00130962 | $0.00130962 | $0.00142541 | $0.00142473 | $1 | - |
| Aug-13 2025 | $0.00142473 | $0.00138081 | $0.00152961 | $0.00149646 | - | - |
| Aug-12 2025 | $0.00149646 | $0.00145042 | $0.00149646 | $0.00145042 | - | - |
| Aug-11 2025 | $0.00145042 | $0.00145042 | $0.00146031 | $0.00146031 | - | - |
| Aug-10 2025 | $0.00147255 | $0.00130241 | $0.0015301 | $0.00130916 | - | - |
| Aug-09 2025 | $0.00130916 | $0.00127951 | $0.00130916 | $0.00127951 | - | - |
| Aug-08 2025 | $0.00127951 | $0.001264 | $0.00127951 | $0.001264 | - | - |
| Aug-07 2025 | $0.00127223 | $0.00124167 | $0.00127223 | $0.00124167 | - | - |
| Aug-06 2025 | $0.00124167 | $0.0012148 | $0.00124167 | $0.00122504 | - | - |
| Aug-05 2025 | $0.00122504 | $0.00122504 | $0.0012315 | $0.0012315 | - | - |