시가총액 $3.22T
-5.19%
볼륨 24시간 $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
코인
34.078
+16
거래소
885
마지막 업데이트
2 의사록 전에
Decentral Games Governance (xDG) (xDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-25 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-24 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-23 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-22 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-21 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-20 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-19 2025 | $0.0002457 | $0.00024458 | $0.0002457 | $0.00024458 | - | - |
| Dec-18 2025 | $0.00024458 | $0.00024458 | $0.00024835 | $0.00024835 | - | - |
| Dec-17 2025 | $0.00024835 | $0.00024835 | $0.00024835 | $0.00024835 | - | - |
| Dec-16 2025 | $0.00024835 | $0.00024734 | $0.00025164 | $0.00024734 | - | - |
| Dec-15 2025 | $0.00024734 | $0.00024734 | $0.00025873 | $0.0002486 | - | - |
| Dec-14 2025 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | - | - |
| Dec-13 2025 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | - | - |
| Dec-12 2025 | $0.0002486 | $0.0002486 | $0.00025419 | $0.00025419 | - | - |