시가총액 $4.24T
2.51%
볼륨 24시간 $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Decentral Games Governance (xDG) (xDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0010397 | $0.0010397 | $0.00115749 | $0.00115749 | - | - |
| Sep-09 2025 | $0.00115749 | $0.00115749 | $0.00115749 | $0.00115749 | - | - |
| Sep-08 2025 | $0.00115749 | $0.00115459 | $0.00118647 | $0.00118647 | - | - |
| Sep-07 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-06 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-05 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-04 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-03 2025 | $0.00118647 | $0.00118647 | $0.00121167 | $0.00121167 | - | - |
| Sep-02 2025 | $0.00121167 | $0.00118156 | $0.00121167 | $0.0011874 | - | - |
| Sep-01 2025 | $0.0011874 | $0.0011874 | $0.00120742 | $0.00120742 | - | - |
| Aug-31 2025 | $0.00120742 | $0.00120742 | $0.00120819 | $0.00120819 | - | - |
| Aug-30 2025 | $0.00120819 | $0.00120819 | $0.00122209 | $0.00122209 | - | - |
| Aug-29 2025 | $0.00122209 | $0.00122209 | $0.00123202 | $0.00123202 | - | - |
| Aug-28 2025 | $0.00123202 | $0.00123202 | $0.00123202 | $0.00123202 | - | - |
| Aug-27 2025 | $0.00123202 | $0.00123202 | $0.00123202 | $0.00123202 | - | - |