시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Decentral Games Governance (xDG) (xDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00100604 | $0.00100604 | $0.00100604 | $0.00100604 | - | - |
| Oct-03 2025 | $0.00100604 | $0.00097126 | $0.00100604 | $0.00097126 | - | - |
| Oct-02 2025 | $0.00097126 | $0.00095365 | $0.00097126 | $0.00095365 | - | - |
| Oct-01 2025 | $0.00095365 | $0.00094787 | $0.00095365 | $0.00094787 | - | - |
| Sep-30 2025 | $0.00094787 | $0.0009325 | $0.00094787 | $0.0009325 | - | - |
| Sep-29 2025 | $0.0009325 | $0.00091983 | $0.0009325 | $0.00091983 | - | - |
| Sep-28 2025 | $0.00091983 | $0.00091983 | $0.00095043 | $0.00095043 | - | - |
| Sep-27 2025 | $0.00095043 | $0.00095043 | $0.00095043 | $0.00095043 | - | - |
| Sep-26 2025 | $0.00095043 | $0.00093862 | $0.00095043 | $0.00093862 | - | - |
| Sep-25 2025 | $0.00093862 | $0.00093862 | $0.00106807 | $0.00106807 | $12 | - |
| Sep-24 2025 | $0.00106807 | $0.00106807 | $0.00106807 | $0.00106807 | - | - |
| Sep-23 2025 | $0.00106807 | $0.00106807 | $0.00112057 | $0.00112057 | $1 | - |
| Sep-22 2025 | $0.00112057 | $0.00112057 | $0.00122003 | $0.00122003 | - | - |
| Sep-21 2025 | $0.00122003 | $0.00122003 | $0.00122003 | $0.00122003 | - | - |
| Sep-20 2025 | $0.00122003 | $0.00122003 | $0.00122112 | $0.00122112 | $19 | - |