시가총액 $4.02T 0.14%
볼륨 24시간 $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
코인 33.517 +9
거래소 885
마지막 업데이트 42 초 전에
DeBridge DBR

DeBridge (DBR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.027512 $0.027454 $0.032715 $0.031983 $11,755,673 $52,953,290
Oct-23 2025 $0.03155 $0.031418 $0.033905 $0.033905 $10,577,093 $60,724,317
Oct-22 2025 $0.033875 $0.028948 $0.036122 $0.028948 $29,517,932 $65,199,179
Oct-21 2025 $0.029203 $0.028689 $0.030194 $0.029585 $14,344,016 $56,207,949
Oct-20 2025 $0.029265 $0.029243 $0.03188 $0.03188 $9,792,871 $56,326,301
Oct-19 2025 $0.03221 $0.03221 $0.033633 $0.033279 $7,263,315 $61,994,507
Oct-18 2025 $0.033625 $0.03215 $0.033856 $0.03215 $5,961,520 $64,718,183
Oct-17 2025 $0.032028 $0.030967 $0.03293 $0.03293 $11,941,375 $61,644,809
Oct-16 2025 $0.032481 $0.032481 $0.035117 $0.033404 $14,345,521 $62,517,578
Oct-15 2025 $0.032818 $0.032322 $0.033236 $0.032788 $11,929,437 $63,164,880
Oct-14 2025 $0.032552 $0.030396 $0.033043 $0.032016 $17,026,995 $62,654,197
Oct-13 2025 $0.031875 $0.028963 $0.031875 $0.029126 $13,737,926 $61,349,365
Oct-12 2025 $0.02895 $0.027438 $0.029125 $0.027438 $11,569,530 $55,720,531
Oct-11 2025 $0.027497 $0.026131 $0.029278 $0.028948 $21,565,278 $52,924,967
Oct-10 2025 $0.029401 $0.029107 $0.034062 $0.034062 $26,891,576 $56,589,570

DeBridge (DBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 373일 동안 분석, 17-10-2024일부터.