시가총액 $3.65T
1.96%
볼륨 24시간 $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
코인
31.928
+3
거래소
885
마지막 업데이트
3 의사록 전에
DeBridge (DBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.015422 | $0.01529 | $0.015992 | $0.015992 | $12,476,914 | $28,212,783 |
| May-24 2025 | $0.015931 | $0.015931 | $0.016176 | $0.016142 | $12,038,223 | $29,142,521 |
| May-23 2025 | $0.01628 | $0.01628 | $0.016918 | $0.016805 | $22,355,020 | $29,781,353 |
| May-22 2025 | $0.016824 | $0.016343 | $0.01684 | $0.016343 | $20,768,707 | $30,776,327 |
| May-21 2025 | $0.016273 | $0.016154 | $0.016804 | $0.016742 | $21,290,569 | $29,768,557 |
| May-20 2025 | $0.016716 | $0.016614 | $0.017062 | $0.016786 | $14,219,148 | $30,578,538 |
| May-19 2025 | $0.016707 | $0.01647 | $0.017225 | $0.017064 | $21,724,350 | $30,562,060 |
| May-18 2025 | $0.016779 | $0.016779 | $0.017843 | $0.017713 | $14,728,672 | $30,695,149 |
| May-17 2025 | $0.017637 | $0.016408 | $0.018111 | $0.016575 | $15,483,819 | $32,264,545 |
| May-16 2025 | $0.016616 | $0.016616 | $0.017174 | $0.016774 | $14,285,928 | $30,395,558 |
| May-15 2025 | $0.016946 | $0.016147 | $0.017762 | $0.01685 | $25,550,734 | $30,999,857 |
| May-14 2025 | $0.01672 | $0.01645 | $0.017488 | $0.017441 | $19,368,200 | $30,586,334 |
| May-13 2025 | $0.017753 | $0.017022 | $0.018058 | $0.01804 | $25,898,683 | $32,476,950 |
| May-12 2025 | $0.018047 | $0.017712 | $0.019205 | $0.018625 | $37,375,342 | $33,014,911 |
| May-11 2025 | $0.018449 | $0.018204 | $0.019061 | $0.019061 | $22,998,313 | $33,749,798 |