시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 2 의사록 전에
DeBridge DBR

DeBridge (DBR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.026764 $0.026622 $0.027282 $0.026871 $10,515,540 $51,513,265
Oct-02 2025 $0.027007 $0.027007 $0.028435 $0.028261 $10,271,523 $51,980,510
Oct-01 2025 $0.028239 $0.027178 $0.028416 $0.02718 $9,515,483 $54,351,840
Sep-30 2025 $0.027182 $0.026832 $0.02731 $0.02731 $8,891,538 $52,316,871
Sep-29 2025 $0.02727 $0.026759 $0.027456 $0.027119 $10,452,884 $52,486,307
Sep-28 2025 $0.027008 $0.025866 $0.027008 $0.025872 $5,690,129 $51,982,381
Sep-27 2025 $0.02595 $0.025632 $0.026627 $0.026561 $5,496,453 $49,947,056
Sep-26 2025 $0.025848 $0.024674 $0.02623 $0.024674 $10,653,208 $49,749,335
Sep-25 2025 $0.025095 $0.024639 $0.026996 $0.026691 $13,818,589 $48,301,085
Sep-24 2025 $0.026478 $0.024865 $0.027153 $0.024963 $13,979,798 $50,962,693
Sep-23 2025 $0.024931 $0.023511 $0.024931 $0.023801 $10,625,521 $47,985,799
Sep-22 2025 $0.023815 $0.023458 $0.024657 $0.024657 $12,366,579 $45,838,027
Sep-21 2025 $0.02464 $0.023863 $0.025653 $0.023863 $7,484,005 $47,424,694
Sep-20 2025 $0.02385 $0.023541 $0.024019 $0.023759 $4,729,000 $45,903,799
Sep-19 2025 $0.023919 $0.023401 $0.023985 $0.023401 $7,154,882 $46,037,923

DeBridge (DBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 352일 동안 분석, 17-10-2024일부터.