시가총액 $3.12T
-0.04%
볼륨 24시간 $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
코인
31.730
+12
거래소
885
마지막 업데이트
1 분 전에
DeBridge (DBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.016434 | $0.016434 | $0.017242 | $0.016869 | $14,853,620 | $30,063,568 |
| Apr-28 2025 | $0.016912 | $0.016358 | $0.017417 | $0.016358 | $18,119,154 | $30,937,481 |
| Apr-27 2025 | $0.016265 | $0.015927 | $0.016804 | $0.016804 | $12,631,492 | $29,754,312 |
| Apr-26 2025 | $0.016601 | $0.015551 | $0.016966 | $0.015551 | $19,375,287 | $30,369,320 |
| Apr-25 2025 | $0.015537 | $0.014937 | $0.015537 | $0.01515 | $18,633,078 | $28,422,066 |
| Apr-24 2025 | $0.015384 | $0.014816 | $0.01575 | $0.015601 | $15,240,695 | $28,142,940 |
| Apr-23 2025 | $0.015682 | $0.015171 | $0.015868 | $0.015706 | $19,838,052 | $28,687,437 |
| Apr-22 2025 | $0.015599 | $0.014878 | $0.015599 | $0.014951 | $19,379,842 | $18,237,993 |
| Apr-21 2025 | $0.01489 | $0.014661 | $0.015794 | $0.014661 | $15,324,716 | $17,409,309 |
| Apr-20 2025 | $0.014512 | $0.013989 | $0.014884 | $0.014461 | $10,718,779 | $16,967,221 |
| Apr-19 2025 | $0.014554 | $0.014469 | $0.015855 | $0.015855 | $9,881,312 | $17,016,134 |
| Apr-18 2025 | $0.015915 | $0.015432 | $0.016667 | $0.016462 | $12,174,840 | $18,607,114 |
| Apr-17 2025 | $0.016392 | $0.015902 | $0.019174 | $0.018459 | $22,894,879 | $19,165,262 |
| Apr-16 2025 | $0.019022 | $0.018749 | $0.021165 | $0.021149 | $22,002,603 | $22,240,293 |
| Apr-15 2025 | $0.021089 | $0.02095 | $0.022746 | $0.022559 | $14,303,164 | $24,657,004 |