시가총액 $3.90T -4.41%
볼륨 24시간 $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
코인 33.568 +9
거래소 885
마지막 업데이트 1 분 전에
DeAgentAI AIA

DeAgentAI (AIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $1.1293 $0.978772 $1.1485 $1.1066 $18,366,161 $145,964,508
Oct-28 2025 $1.0863 $0.930482 $1.2810 $1.1680 $25,246,191 $140,405,683
Oct-27 2025 $1.1684 $1.1644 $1.2465 $1.1947 $15,354,883 $151,018,483
Oct-26 2025 $1.2401 $1.2005 $1.2716 $1.2005 $15,086,723 $160,288,923
Oct-25 2025 $1.2084 $1.1761 $1.4372 $1.4372 $24,219,903 $156,185,828
Oct-24 2025 $1.4776 $1.2641 $1.4776 $1.3312 $38,718,873 $190,987,673
Oct-23 2025 $1.2785 $1.2512 $2.1169 $1.4308 $82,999,374 $165,255,176
Oct-22 2025 $1.4228 $1.1163 $1.5964 $1.5964 $77,644,666 $183,903,548
Oct-21 2025 $2.3084 $1.1641 $3.2391 $1.2333 $88,279,844 $298,369,939
Oct-20 2025 $1.2363 $1.0261 $1.3450 $1.0261 $30,054,930 $159,801,040
Oct-19 2025 $1.0381 $0.950457 $1.0396 $0.981759 $11,851,625 $134,181,334
Oct-18 2025 $0.978933 $0.850127 $1.0104 $1.0104 $12,503,649 $126,527,104
Oct-17 2025 $1.0088 $0.918408 $1.1370 $0.918408 $28,787,149 $100,383,113
Oct-16 2025 $0.885692 $0.875973 $1.0404 $1.0214 $16,716,238 $88,126,427
Oct-15 2025 $1.0063 $0.9945 $1.4016 $1.2278 $25,717,021 $100,134,785

DeAgentAI (AIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 18-09-2025일부터.