시가총액 $4.51T 1.59%
볼륨 24시간 $399.98B -16.23%
BTC % 54.39% 0.27%
ETH % 12.06% -0.66%
코인 33.369 +15
거래소 885
마지막 업데이트 2 의사록 전에
DeAgentAI AIA

DeAgentAI (AIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $2.7738 $2.3418 $2.7738 $2.4266 $43,362,297 $275,996,050
Oct-06 2025 $2.3685 $2.2170 $3.6281 $2.3543 $67,503,569 $235,675,659
Oct-05 2025 $2.4224 $2.3599 $3.0044 $2.5942 $68,952,370 $241,029,582
Oct-04 2025 $2.5229 $1.6573 $3.3963 $1.7770 $164,032,924 $251,033,013
Oct-03 2025 $1.5926 $1.3744 $1.8327 $1.4474 $105,696,375 $158,471,957
Oct-02 2025 $2.3723 $0.465202 $2.3723 $0.47098 $172,448,027 $236,045,996
Oct-01 2025 $0.471412 $0.434953 $0.504976 $0.504976 $28,735,781 $46,905,566
Sep-30 2025 $0.48649 $0.365432 $0.50035 $0.376608 $26,273,120 $48,405,775
Sep-29 2025 $0.379866 $0.333075 $0.391854 $0.337667 $22,811,362 $37,796,673
Sep-28 2025 $0.337667 $0.297385 $0.337667 $0.300943 $19,126,119 $33,597,911
Sep-27 2025 $0.310718 $0.285354 $0.313818 $0.294707 $17,195,937 $30,916,454
Sep-26 2025 $0.297333 $0.270076 $0.313155 $0.272049 $78,421,064 $29,584,658
Sep-25 2025 $0.261258 $0.251855 $0.282879 $0.282879 $21,506,571 $25,995,270
Sep-24 2025 $0.286784 $0.286784 $0.325464 $0.298088 $16,860,752 $28,535,015
Sep-23 2025 $0.300605 $0.283493 $0.324758 $0.302718 $13,578,538 $29,910,241

DeAgentAI (AIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 20일 동안 분석, 18-09-2025일부터.