시가총액 $2.28T
-5.59%
볼륨 24시간 $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
코인
26.908
+17
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-11 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-10 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-09 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-08 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-07 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-06 2022 | $0.099434 | $0.099434 | $0.099435 | $0.099435 | - | - |
| Sep-05 2022 | $0.099436 | $0.096596 | $0.099438 | $0.097642 | - | - |
| Sep-04 2022 | $0.097626 | $0.097491 | $0.106204 | $0.106202 | $6 | - |
| Sep-03 2022 | $0.106201 | $0.106199 | $0.106206 | $0.106206 | $1 | - |
| Sep-02 2022 | $0.106206 | $0.106201 | $0.106206 | $0.106201 | - | - |
| Sep-01 2022 | $0.106202 | $0.106198 | $0.106214 | $0.106203 | - | - |
| Aug-31 2022 | $0.106203 | $0.10616 | $0.106239 | $0.106172 | $11 | - |
| Aug-30 2022 | $0.106171 | $0.103415 | $0.106176 | $0.103639 | $10 | - |
| Aug-29 2022 | $0.103667 | $0.09896 | $0.106259 | $0.106256 | - | - |