Cap Mercado $2.36T
-3.48%
Volume 24h $198.04B
3.56%
BTC % 51.22%
-0.48%
ETH % 15.18%
0.06%
Moedas
26.663
+25
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-11 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-10 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-09 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-08 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-07 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-06 2022 | $0.099434 | $0.099434 | $0.099435 | $0.099435 | - | - |
Sep-05 2022 | $0.099436 | $0.096596 | $0.099438 | $0.097642 | - | - |
Sep-04 2022 | $0.097626 | $0.097491 | $0.106204 | $0.106202 | $6 | - |
Sep-03 2022 | $0.106201 | $0.106199 | $0.106206 | $0.106206 | $1 | - |
Sep-02 2022 | $0.106206 | $0.106201 | $0.106206 | $0.106201 | - | - |
Sep-01 2022 | $0.106202 | $0.106198 | $0.106214 | $0.106203 | - | - |
Aug-31 2022 | $0.106203 | $0.10616 | $0.106239 | $0.106172 | $11 | - |
Aug-30 2022 | $0.106171 | $0.103415 | $0.106176 | $0.103639 | $10 | - |
Aug-29 2022 | $0.103667 | $0.09896 | $0.106259 | $0.106256 | - | - |