時価総額 $2.33T
-6.02%
ボリューム24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
硬貨
26.905
+21
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-11 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-10 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-09 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-08 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-07 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-06 2022 | $0.099434 | $0.099434 | $0.099435 | $0.099435 | - | - |
| Sep-05 2022 | $0.099436 | $0.096596 | $0.099438 | $0.097642 | - | - |
| Sep-04 2022 | $0.097626 | $0.097491 | $0.106204 | $0.106202 | $6 | - |
| Sep-03 2022 | $0.106201 | $0.106199 | $0.106206 | $0.106206 | $1 | - |
| Sep-02 2022 | $0.106206 | $0.106201 | $0.106206 | $0.106201 | - | - |
| Sep-01 2022 | $0.106202 | $0.106198 | $0.106214 | $0.106203 | - | - |
| Aug-31 2022 | $0.106203 | $0.10616 | $0.106239 | $0.106172 | $11 | - |
| Aug-30 2022 | $0.106171 | $0.103415 | $0.106176 | $0.103639 | $10 | - |
| Aug-29 2022 | $0.103667 | $0.09896 | $0.106259 | $0.106256 | - | - |