시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jul-03 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jul-02 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jul-01 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jun-30 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jun-29 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jun-28 2025 | $0.00051809 | $0.00050499 | $0.00051809 | $0.00050499 | - | - |
Jun-27 2025 | $0.00050499 | $0.00050499 | $0.00050499 | $0.00050499 | - | - |
Jun-26 2025 | $0.00050499 | $0.00050499 | $0.00051445 | $0.00051445 | - | - |
Jun-25 2025 | $0.00051445 | $0.00051445 | $0.00051445 | $0.00051445 | - | - |
Jun-24 2025 | $0.00051445 | $0.00047162 | $0.00051445 | $0.00047162 | - | - |
Jun-23 2025 | $0.00047162 | $0.00043056 | $0.00047162 | $0.00043056 | - | - |
Jun-22 2025 | $0.00043056 | $0.00043056 | $0.00047718 | $0.00047718 | - | - |
Jun-21 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |
Jun-20 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |