시가총액 $3.14T
1.61%
볼륨 24시간 $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
코인
31.697
+6
거래소
885
마지막 업데이트
1 분 전에
DAWG (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00062725 | $0.00062725 | $0.00062725 | $0.00062725 | - | - |
| Apr-23 2025 | $0.00062725 | $0.00050399 | $0.00065849 | $0.00052629 | - | - |
| Apr-22 2025 | $0.00052629 | $0.00052629 | $0.00052629 | $0.00052629 | - | - |
| Apr-21 2025 | $0.00052629 | $0.00052629 | $0.00052629 | $0.00052629 | - | - |
| Apr-20 2025 | $0.00052629 | $0.00052629 | $0.00052629 | $0.00052629 | - | - |
| Apr-19 2025 | $0.00052629 | $0.00052629 | $0.00052629 | $0.00052629 | - | - |
| Apr-18 2025 | $0.00052629 | $0.00052629 | $0.00052629 | $0.00052629 | - | - |
| Apr-17 2025 | $0.00052629 | $0.00052629 | $0.00059003 | $0.00059003 | - | - |
| Apr-16 2025 | $0.00059003 | $0.00059003 | $0.0006999 | $0.0006999 | $7 | - |
| Apr-15 2025 | $0.0006999 | $0.0006999 | $0.0006999 | $0.0006999 | - | - |
| Apr-14 2025 | $0.0006999 | $0.0006999 | $0.0006999 | $0.0006999 | - | - |
| Apr-13 2025 | $0.0006999 | $0.0006999 | $0.00072054 | $0.00072054 | - | - |
| Apr-12 2025 | $0.00072054 | $0.0005995 | $0.00072054 | $0.0005995 | - | - |
| Apr-11 2025 | $0.0005995 | $0.0005995 | $0.0005995 | $0.0005995 | - | - |
| Apr-10 2025 | $0.0005995 | $0.0005995 | $0.0005995 | $0.0005995 | - | - |