시가총액 $2.25T
1.14%
볼륨 24시간 $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00166588 | $0.00166588 | $0.00167119 | $0.00167119 | $8 | - |
Aug-16 2024 | $0.00167119 | $0.00167119 | $0.00173072 | $0.00171922 | $4 | - |
Aug-15 2024 | $0.0017243 | $0.00171959 | $0.00175163 | $0.00175163 | $10 | - |
Aug-14 2024 | $0.00181499 | $0.00176458 | $0.00181499 | $0.00176458 | $1 | - |
Aug-13 2024 | $0.00176458 | $0.0017473 | $0.00179068 | $0.00179068 | $10 | - |
Aug-12 2024 | $0.00179068 | $0.00170644 | $0.00179068 | $0.00171234 | $12 | - |
Aug-11 2024 | $0.00171144 | $0.00171144 | $0.00191148 | $0.0019047 | $140 | - |
Aug-10 2024 | $0.0019178 | $0.0019178 | $0.00209097 | $0.00209097 | $193 | - |
Aug-09 2024 | $0.00208955 | $0.00206905 | $0.0023829 | $0.0023829 | $207 | - |
Aug-08 2024 | $0.00235688 | $0.00225426 | $0.00246314 | $0.00225504 | $172 | - |
Aug-07 2024 | $0.00225504 | $0.00225504 | $0.00233626 | $0.00231286 | $47 | - |
Aug-06 2024 | $0.00231286 | $0.00204119 | $0.00231294 | $0.00204119 | $148 | - |
Aug-05 2024 | $0.00204153 | $0.00198155 | $0.00216394 | $0.00216394 | $249 | - |
Aug-04 2024 | $0.00218222 | $0.00213928 | $0.00224724 | $0.00221021 | $145 | - |
Aug-03 2024 | $0.00221021 | $0.00221021 | $0.00238446 | $0.00238446 | $178 | - |