시가총액 $2.29T
2.02%
볼륨 24시간 $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
코인
28.553
+24
거래소
885
마지막 업데이트
20 초 전에
DAWG (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00173604 | $0.0017278 | $0.00174312 | $0.00172782 | $2 | - |
| Aug-19 2024 | $0.00172777 | $0.00171488 | $0.00180634 | $0.00174982 | $853 | - |
| Aug-18 2024 | $0.00218891 | $0.00166588 | $0.00218891 | $0.00166588 | $1,945 | - |
| Aug-17 2024 | $0.00166588 | $0.00166588 | $0.00167119 | $0.00167119 | $8 | - |
| Aug-16 2024 | $0.00167119 | $0.00167119 | $0.00173072 | $0.00171922 | $4 | - |
| Aug-15 2024 | $0.0017243 | $0.00171959 | $0.00175163 | $0.00175163 | $10 | - |
| Aug-14 2024 | $0.00181499 | $0.00176458 | $0.00181499 | $0.00176458 | $1 | - |
| Aug-13 2024 | $0.00176458 | $0.0017473 | $0.00179068 | $0.00179068 | $10 | - |
| Aug-12 2024 | $0.00179068 | $0.00170644 | $0.00179068 | $0.00171234 | $12 | - |
| Aug-11 2024 | $0.00171144 | $0.00171144 | $0.00191148 | $0.0019047 | $140 | - |
| Aug-10 2024 | $0.0019178 | $0.0019178 | $0.00209097 | $0.00209097 | $193 | - |
| Aug-09 2024 | $0.00208955 | $0.00206905 | $0.0023829 | $0.0023829 | $207 | - |
| Aug-08 2024 | $0.00235688 | $0.00225426 | $0.00246314 | $0.00225504 | $172 | - |
| Aug-07 2024 | $0.00225504 | $0.00225504 | $0.00233626 | $0.00231286 | $47 | - |
| Aug-06 2024 | $0.00231286 | $0.00204119 | $0.00231294 | $0.00204119 | $148 | - |