시가총액 $2.24T
-0.63%
볼륨 24시간 $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
DAWG (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00116394 | $0.00116394 | $0.00116805 | $0.00116805 | $6 | - |
| Sep-12 2024 | $0.00116805 | $0.00112785 | $0.00116805 | $0.00112785 | $3 | - |
| Sep-11 2024 | $0.00112785 | $0.00111065 | $0.00117682 | $0.00117682 | $2 | - |
| Sep-10 2024 | $0.00117682 | $0.00115767 | $0.00117682 | $0.00115837 | $4 | - |
| Sep-09 2024 | $0.00115837 | $0.00112228 | $0.00115837 | $0.00112228 | $5 | - |
| Sep-08 2024 | $0.00112228 | $0.00110205 | $0.00112228 | $0.00110205 | - | - |
| Sep-07 2024 | $0.00110205 | $0.00108628 | $0.00110205 | $0.00108628 | $1 | - |
| Sep-06 2024 | $0.00108628 | $0.00108628 | $0.00111698 | $0.00111698 | $1 | - |
| Sep-05 2024 | $0.00111698 | $0.00111698 | $0.00116105 | $0.00115917 | $1 | - |
| Sep-04 2024 | $0.00115917 | $0.0010885 | $0.00115917 | $0.00112321 | $80 | - |
| Sep-03 2024 | $0.00112321 | $0.00109649 | $0.00124712 | $0.00124712 | $231 | - |
| Sep-02 2024 | $0.00124712 | $0.00124712 | $0.00125791 | $0.0012481 | $1 | - |
| Sep-01 2024 | $0.0012481 | $0.0012481 | $0.00127204 | $0.00127204 | $8 | - |
| Aug-31 2024 | $0.00127204 | $0.00127204 | $0.00188414 | $0.00188414 | $731 | - |
| Aug-30 2024 | $0.00188414 | $0.00181289 | $0.00188414 | $0.00181289 | - | - |