시가총액 $3.41T
3.06%
볼륨 24시간 $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
코인
33.786
+13
거래소
885
마지막 업데이트
28 초 전에
Davos.xyz USD / Davos Protocol (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-25 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-24 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-23 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-22 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-21 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-20 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-19 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-18 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-17 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-16 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-15 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-14 2025 | $0.549049 | $0.543656 | $0.549049 | $0.543656 | - | - |
| Nov-13 2025 | $0.543656 | $0.543656 | $0.543656 | $0.543656 | - | - |
| Nov-12 2025 | $0.543656 | $0.543656 | $0.57226 | $0.57226 | - | - |