시가총액 $2.42T
-3.82%
볼륨 24시간 $196.63B
57.16%
BTC % 49.95%
0.76%
ETH % 16.82%
1.18%
코인
27.806
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.9986 | $0.998 | $1.0005 | $0.9986 | $16,509 | - |
| Jun-23 2024 | $1.0001 | $0.9976 | $1.0010 | $0.9993 | $22,818 | - |
| Jun-22 2024 | $0.997 | $0.9966 | $1.0005 | $0.9988 | $18,899 | - |
| Jun-21 2024 | $1.0003 | $0.9977 | $1.0007 | $0.9982 | $17,796 | - |
| Jun-20 2024 | $0.9977 | $0.9975 | $1.0009 | $0.9987 | $18,626 | - |
| Jun-19 2024 | $1.0003 | $0.9999 | $1.0013 | $1.0010 | $18,504 | - |
| Jun-18 2024 | $1.0011 | $0.9986 | $1.0011 | $0.9986 | $34,768 | - |
| Jun-17 2024 | $0.9985 | $0.9982 | $1.0010 | $1.0000 | $18,699 | - |
| Jun-16 2024 | $0.9982 | $0.9957 | $1.0018 | $0.9963 | $17,277 | - |
| Jun-15 2024 | $0.9962 | $0.9962 | $1.0020 | $1.0007 | $53,809 | - |
| Jun-14 2024 | $0.999 | $0.9861 | $1.0003 | $0.9861 | $20,889 | - |
| Jun-13 2024 | $0.987426 | $0.98548 | $1.0010 | $1.0005 | $17,745 | - |
| Jun-12 2024 | $1.0003 | $0.97631 | $1.0014 | $0.980138 | $32,865 | - |
| Jun-11 2024 | $0.981459 | $0.981459 | $0.987072 | $0.98555 | $10,455 | - |
| Jun-10 2024 | $0.98692 | $0.985359 | $0.988046 | $0.985786 | $16,482 | - |