시가총액 $3.89T
-0.12%
볼륨 24시간 $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
Davos.xyz USD / Davos Protocol (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.0004 | $0.9997 | $1.0006 | $0.9998 | $12,054 | - |
| Jul-10 2025 | $0.9998 | $0.9998 | $1.0009 | $1.0001 | $11,423 | - |
| Jul-09 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0005 | $11,330 | - |
| Jul-08 2025 | $1.0001 | $0.9997 | $1.0008 | $0.9998 | $11,319 | - |
| Jul-07 2025 | $0.9997 | $0.9997 | $1.0005 | $0.9998 | $11,357 | - |
| Jul-06 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0001 | $11,994 | - |
| Jul-05 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0004 | $12,088 | - |
| Jul-04 2025 | $1.0000 | $0.9998 | $1.0010 | $1.0006 | $11,469 | - |
| Jul-03 2025 | $1.0007 | $1.0000 | $1.0009 | $1.0002 | $11,398 | - |
| Jul-02 2025 | $1.0007 | $0.9998 | $1.0009 | $1.0000 | $10,840 | - |
| Jul-01 2025 | $1.0001 | $0.9998 | $1.0010 | $1.0004 | $11,146 | - |
| Jun-30 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0003 | $11,206 | - |
| Jun-29 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0005 | $12,069 | - |
| Jun-28 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0006 | $11,999 | - |
| Jun-27 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0002 | $11,612 | - |