시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
11 초 전에
Davos.xyz USD / Davos Protocol (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0007 | $11,859 | - |
| Oct-03 2025 | $1.0007 | $1.0005 | $1.0009 | $1.0008 | $11,859 | - |
| Oct-02 2025 | $1.0008 | $1.0005 | $1.0009 | $1.0008 | $11,860 | - |
| Oct-01 2025 | $1.0008 | $1.0002 | $1.0008 | $1.0002 | $11,860 | - |
| Sep-30 2025 | $1.0002 | $1.0002 | $1.0009 | $1.0008 | $11,856 | - |
| Sep-29 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0007 | $11,860 | - |
| Sep-28 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0006 | $11,858 | - |
| Sep-27 2025 | $1.0004 | $1.0004 | $1.0010 | $1.0007 | $11,859 | - |
| Sep-26 2025 | $1.0006 | $1.0005 | $1.0011 | $1.0007 | $11,860 | - |
| Sep-25 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0005 | $11,860 | - |
| Sep-24 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0003 | $11,857 | - |
| Sep-23 2025 | $1.0005 | $1.0003 | $1.0013 | $1.0010 | $11,857 | - |
| Sep-22 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0007 | $11,866 | - |
| Sep-21 2025 | $1.0005 | $1.0005 | $1.0009 | $1.0006 | $11,860 | - |
| Sep-20 2025 | $1.0007 | $1.0000 | $1.0008 | $1.0007 | $11,861 | - |