시가총액 $3.09T
-0.3%
볼륨 24시간 $180.27B
-49.95%
BTC % 60.11%
-0.18%
ETH % 6.9%
-1.59%
코인
31.691
+16
거래소
885
마지막 업데이트
1 분 전에
Davos.xyz USD / Davos Protocol (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0002 | $11,994 | - |
| Apr-22 2025 | $0.9998 | $0.9996 | $1.0010 | $1.0002 | $12,227 | - |
| Apr-21 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $12,114 | - |
| Apr-20 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9996 | $12,043 | - |
| Apr-19 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $11,879 | - |
| Apr-18 2025 | $1.0001 | $0.9993 | $1.0002 | $1.0000 | $12,325 | - |
| Apr-17 2025 | $0.9997 | $0.9992 | $1.0003 | $1.0002 | $12,332 | - |
| Apr-16 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $11,649 | - |
| Apr-15 2025 | $0.9997 | $0.9995 | $1.0002 | $1.0001 | $12,210 | - |
| Apr-14 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $12,215 | - |
| Apr-13 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9999 | $12,199 | - |
| Apr-12 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9996 | $12,277 | - |
| Apr-11 2025 | $0.9996 | $0.9989 | $0.9998 | $0.9992 | $12,122 | - |
| Apr-10 2025 | $0.9995 | $0.9988 | $0.9999 | $0.9999 | $12,570 | - |
| Apr-09 2025 | $0.9994 | $0.9985 | $1.0000 | $0.9988 | $12,164 | - |