시가총액 $2.45T
2.25%
볼륨 24시간 $166.82B
14.77%
BTC % 52.82%
0.28%
ETH % 13.03%
-1.53%
코인
28.893
+24
거래소
885
마지막 업데이트
1 분 전에
Davos.xyz USD / Davos Protocol (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.9937 | $0.9905 | $1.0012 | $1.0006 | $11,864 | - |
| Sep-24 2024 | $1.0007 | $0.989353 | $1.0009 | $1.0009 | $23,576 | - |
| Sep-23 2024 | $1.0004 | $0.9907 | $1.0013 | $0.9937 | $13,895 | - |
| Sep-22 2024 | $1.0005 | $0.989538 | $1.0014 | $1.0009 | $12,254 | - |
| Sep-21 2024 | $0.9909 | $0.9909 | $1.0015 | $1.0010 | $12,264 | - |
| Sep-20 2024 | $1.0005 | $0.9913 | $1.0012 | $1.0008 | $12,090 | - |
| Sep-19 2024 | $0.9923 | $0.988192 | $1.0014 | $1.0011 | $11,992 | - |
| Sep-18 2024 | $1.0008 | $0.9935 | $1.0014 | $1.0008 | $12,016 | - |
| Sep-17 2024 | $1.0005 | $0.9907 | $1.0012 | $1.0003 | $12,052 | - |
| Sep-16 2024 | $0.992 | $0.9907 | $1.0009 | $0.9921 | $12,162 | - |
| Sep-15 2024 | $1.0003 | $0.9914 | $1.0010 | $1.0007 | $12,235 | - |
| Sep-14 2024 | $0.9924 | $0.989844 | $1.0015 | $1.0015 | $12,063 | - |
| Sep-13 2024 | $0.9912 | $0.9912 | $1.0004 | $1.0004 | $12,029 | - |
| Sep-12 2024 | $1.0012 | $0.989532 | $1.0012 | $0.9922 | $12,185 | - |
| Sep-11 2024 | $0.9937 | $0.989301 | $1.0013 | $1.0005 | $6,801 | - |