시가총액 $3.11T
-0.86%
볼륨 24시간 $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Davis Cup Fan Token (DAVIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-15 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-14 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-13 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-12 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-11 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-10 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
| Oct-09 2024 | $0.11015 | $0.104778 | $0.133063 | $0.107688 | - | $60,156 |
| Oct-08 2024 | $0.104654 | $0.104306 | $0.113896 | $0.111672 | $112 | $57,155 |
| Oct-07 2024 | $0.111326 | $0.101011 | $0.11768 | $0.116811 | $21 | $60,798 |
| Oct-06 2024 | $0.116121 | $0.113894 | $0.1195 | $0.119167 | $76 | $63,417 |
| Oct-05 2024 | $0.117779 | $0.11573 | $0.123504 | $0.118306 | $20 | $64,322 |
| Oct-04 2024 | $0.117837 | $0.109166 | $0.118414 | $0.113473 | $17 | $64,354 |
| Oct-03 2024 | $0.113452 | $0.106956 | $0.141119 | $0.112727 | $21 | $61,959 |
| Oct-02 2024 | $0.113239 | $0.112232 | $0.120689 | $0.115207 | $6 | $61,843 |