시가총액 $3.14T
0.64%
볼륨 24시간 $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
Davincigraph (DAVINCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00944539 | $0.0092647 | $0.00944539 | $0.00944292 | $796 | - |
| Apr-26 2025 | $0.00946363 | $0.00946363 | $0.00972522 | $0.00954749 | - | - |
| Apr-25 2025 | $0.00972177 | $0.00920721 | $0.0098294 | $0.00924047 | - | - |
| Apr-24 2025 | $0.00912435 | $0.00882112 | $0.00912435 | $0.00885371 | - | - |
| Apr-23 2025 | $0.00889451 | $0.00881661 | $0.00924825 | $0.00881661 | - | - |
| Apr-22 2025 | $0.00878513 | $0.00840024 | $0.00882322 | $0.00842277 | $193 | - |
| Apr-21 2025 | $0.00842627 | $0.00827514 | $0.00861259 | $0.00827514 | $2,513 | - |
| Apr-20 2025 | $0.00827489 | $0.00802521 | $0.00831961 | $0.00822287 | $161 | - |
| Apr-19 2025 | $0.00821788 | $0.00816888 | $0.00825297 | $0.00819756 | $0 | - |
| Apr-18 2025 | $0.00820099 | $0.00808264 | $0.00822226 | $0.00808794 | - | - |
| Apr-17 2025 | $0.00806234 | $0.00777938 | $0.00809285 | $0.0077866 | - | - |
| Apr-16 2025 | $0.00779088 | $0.00772148 | $0.00856442 | $0.0085302 | - | - |
| Apr-15 2025 | $0.00853838 | $0.00853832 | $0.00861279 | $0.00859838 | $205 | - |
| Apr-14 2025 | $0.00859798 | $0.00858994 | $0.00860368 | $0.00859961 | $415 | - |
| Apr-13 2025 | $0.00860774 | $0.00860774 | $0.00861444 | $0.00861069 | $6 | - |