시가총액 $4.53T
1.39%
볼륨 24시간 $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
Davincigraph (DAVINCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-06 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-05 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-04 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-03 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-02 2025 | $0.00872413 | $0.00872413 | $0.00881341 | $0.00881341 | - | - |
| Sep-01 2025 | $0.00881338 | $0.00854279 | $0.00891462 | $0.00891462 | - | - |
| Aug-31 2025 | $0.00891929 | $0.00891567 | $0.00906902 | $0.00898662 | $35 | - |
| Aug-30 2025 | $0.00898168 | $0.00886314 | $0.0091113 | $0.00911033 | - | - |
| Aug-29 2025 | $0.00911033 | $0.00899704 | $0.00953194 | $0.00953194 | $330 | - |
| Aug-28 2025 | $0.00953194 | $0.00953194 | $0.00953194 | $0.00953194 | - | - |
| Aug-27 2025 | $0.00953194 | $0.00953194 | $0.00953194 | $0.00953194 | - | - |
| Aug-26 2025 | $0.00953194 | $0.00953194 | $0.00960367 | $0.00954118 | - | - |
| Aug-25 2025 | $0.00954919 | $0.00948548 | $0.00995912 | $0.00994917 | - | - |
| Aug-24 2025 | $0.00994275 | $0.00983512 | $0.010239 | $0.010149 | $14 | - |