시가총액 $2.34T
-0.28%
볼륨 24시간 $95.55B
-3.06%
BTC % 53.24%
0.22%
ETH % 13.25%
1.13%
코인
28.820
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00855812 | $0.00819498 | $0.00857586 | $0.00822221 | $61,344 | - |
Sep-20 2024 | $0.00818309 | $0.00813329 | $0.00829692 | $0.00815666 | $65,842 | - |
Sep-19 2024 | $0.00823279 | $0.00791458 | $0.00823279 | $0.00799533 | $65,586 | - |
Sep-18 2024 | $0.00796541 | $0.00791311 | $0.00801028 | $0.00798326 | $52,879 | - |
Sep-17 2024 | $0.00798574 | $0.00797953 | $0.00799846 | $0.0079893 | $64,344 | - |
Sep-16 2024 | $0.00809264 | $0.00809264 | $0.00837436 | $0.0083532 | $65,905 | - |
Sep-15 2024 | $0.00835416 | $0.00830591 | $0.00838909 | $0.00835767 | $67,987 | - |
Sep-14 2024 | $0.00834948 | $0.0082751 | $0.00838948 | $0.00827645 | $66,355 | - |
Sep-13 2024 | $0.00832655 | $0.00805576 | $0.00832655 | $0.0080647 | $62,444 | - |
Sep-12 2024 | $0.0080535 | $0.00792224 | $0.00807867 | $0.00792224 | $61,113 | - |
Sep-11 2024 | $0.00791804 | $0.00791064 | $0.00804034 | $0.0080306 | $63,605 | - |
Sep-10 2024 | $0.00804033 | $0.00789992 | $0.00809049 | $0.0079225 | $52,152 | - |
Sep-09 2024 | $0.00791111 | $0.00689797 | $0.0079529 | $0.00689947 | $8,355 | - |
Sep-08 2024 | $0.00689936 | $0.00689042 | $0.0085931 | $0.00859308 | $951 | - |
Sep-07 2024 | $0.0085916 | $0.00711195 | $0.00859358 | $0.00711195 | $24,730 | - |