시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
Davincigraph (DAVINCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00801189 | $0.00790311 | $0.00805761 | $0.00805761 | $53,886 | - |
| Oct-08 2024 | $0.00806624 | $0.00804637 | $0.00883355 | $0.00844624 | $38,581 | - |
| Oct-07 2024 | $0.00873168 | $0.00851504 | $0.00874736 | $0.0085316 | $71,002 | - |
| Oct-06 2024 | $0.00853041 | $0.00849559 | $0.00958479 | $0.00874414 | $62,188 | - |
| Oct-05 2024 | $0.00867849 | $0.00852624 | $0.00882305 | $0.00880619 | $56,007 | - |
| Oct-04 2024 | $0.00881328 | $0.00821171 | $0.00882267 | $0.00821171 | $59,909 | - |
| Oct-03 2024 | $0.00801923 | $0.00799793 | $0.00844567 | $0.00842975 | $63,906 | - |
| Oct-02 2024 | $0.00844064 | $0.00840995 | $0.011847 | $0.011847 | $28,462 | - |
| Oct-01 2024 | $0.0086714 | $0.0086714 | $0.011221 | $0.00934393 | $57,737 | - |
| Sep-30 2024 | $0.00930631 | $0.00930631 | $0.011608 | $0.011535 | $47,319 | - |
| Sep-29 2024 | $0.01154 | $0.00945772 | $0.01154 | $0.010616 | $71,224 | - |
| Sep-28 2024 | $0.010602 | $0.00953247 | $0.010881 | $0.00996322 | $87,109 | - |
| Sep-27 2024 | $0.00994183 | $0.00881603 | $0.010034 | $0.010034 | $40,914 | - |
| Sep-26 2024 | $0.010019 | $0.00889033 | $0.010079 | $0.00904666 | $38,048 | - |
| Sep-25 2024 | $0.00934993 | $0.00890026 | $0.0095004 | $0.00901948 | $74,415 | - |