시가총액 $2.19T
0.93%
볼륨 24시간 $121.77B
32.95%
BTC % 52.72%
0.2%
ETH % 13.83%
1.66%
코인
28.671
+19
거래소
885
마지막 업데이트
2 의사록 전에
Davincigraph (DAVINCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00777998 | $0.00722939 | $0.00848869 | $0.00829931 | $28,422 | - |
| Aug-31 2024 | $0.00786033 | $0.00780924 | $0.00878046 | $0.00805934 | $29,926 | - |
| Aug-30 2024 | $0.00808852 | $0.00786265 | $0.00836129 | $0.00830154 | $47,029 | - |
| Aug-29 2024 | $0.0083502 | $0.0082912 | $0.00847269 | $0.00833916 | $47,216 | - |
| Aug-28 2024 | $0.00831098 | $0.00831098 | $0.00879427 | $0.00850199 | $28,556 | - |
| Aug-27 2024 | $0.0084923 | $0.0084923 | $0.0094777 | $0.00922177 | $21,207 | - |
| Aug-26 2024 | $0.00922216 | $0.00921377 | $0.011004 | $0.00960045 | $42,440 | - |
| Aug-25 2024 | $0.010684 | $0.00892405 | $0.011425 | $0.00935341 | $58,903 | - |
| Aug-24 2024 | $0.00931456 | $0.00844796 | $0.00950362 | $0.00844796 | $61,019 | - |
| Aug-23 2024 | $0.00907644 | $0.00832107 | $0.00907644 | $0.00832107 | $38,579 | - |
| Aug-22 2024 | $0.00856059 | $0.00831285 | $0.00869507 | $0.00869401 | $37,501 | - |
| Aug-21 2024 | $0.00847221 | $0.00790201 | $0.00868249 | $0.00831072 | $33,336 | - |
| Aug-20 2024 | $0.00831087 | $0.0082123 | $0.00860963 | $0.00837277 | $59,635 | - |
| Aug-19 2024 | $0.00847364 | $0.00802973 | $0.00869251 | $0.00809244 | $32,644 | - |
| Aug-18 2024 | $0.00817139 | $0.00769042 | $0.00843335 | $0.00769188 | $21,645 | - |