시가총액 $2.60T
0.26%
볼륨 24시간 $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
Davincigraph (DAVINCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011221 | $0.010498 | $0.014879 | $0.01093 | $39,937 | - |
| Jul-27 2024 | $0.011022 | $0.010201 | $0.01191 | $0.01025 | $43,383 | - |
| Jul-26 2024 | $0.01074 | $0.010248 | $0.011081 | $0.010387 | $51,439 | - |
| Jul-25 2024 | $0.010829 | $0.010359 | $0.011897 | $0.011878 | $45,613 | - |
| Jul-24 2024 | $0.011048 | $0.010563 | $0.012119 | $0.010971 | $63,124 | - |
| Jul-23 2024 | $0.011071 | $0.010372 | $0.011662 | $0.010393 | $41,385 | - |
| Jul-22 2024 | $0.011117 | $0.010321 | $0.01224 | $0.010895 | $51,516 | - |
| Jul-21 2024 | $0.010581 | $0.010581 | $0.010885 | $0.010885 | $59,062 | - |
| Jul-20 2024 | $0.010785 | $0.010365 | $0.010877 | $0.010447 | $61,073 | - |
| Jul-19 2024 | $0.010376 | $0.010322 | $0.011327 | $0.010818 | $48,318 | - |
| Jul-18 2024 | $0.010988 | $0.010811 | $0.011721 | $0.0115 | $45,509 | - |
| Jul-17 2024 | $0.011161 | $0.011161 | $0.011942 | $0.011337 | $52,496 | - |
| Jul-16 2024 | $0.011253 | $0.010955 | $0.011926 | $0.011897 | $48,337 | - |
| Jul-15 2024 | $0.011926 | $0.010984 | $0.012424 | $0.011023 | $36,433 | - |
| Jul-14 2024 | $0.011584 | $0.010944 | $0.013924 | $0.013914 | $61,867 | - |