시가총액 $3.12T
0.02%
볼륨 24시간 $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
코인
31.699
+1
거래소
885
마지막 업데이트
1 분 전에
DAV Coin (DAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-26 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-25 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-24 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-23 2025 | $0.00005876 | $0.00005849 | $0.00005943 | $0.00005904 | - | - |
| Apr-22 2025 | $0.00005866 | $0.00005715 | $0.00008038 | $0.00008038 | $0 | - |
| Apr-21 2025 | $0.00008038 | $0.00008038 | $0.00008038 | $0.00008038 | - | - |
| Apr-20 2025 | $0.00008038 | $0.00007948 | $0.00008119 | $0.0000811 | - | - |
| Apr-19 2025 | $0.00008124 | $0.0000811 | $0.0000814 | $0.0000814 | $0 | - |
| Apr-18 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Apr-17 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Apr-16 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Apr-15 2025 | $0.0000814 | $0.00008099 | $0.0000825 | $0.00008099 | - | - |
| Apr-14 2025 | $0.00008127 | $0.00005159 | $0.00008155 | $0.00005159 | $0 | - |
| Apr-13 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |