시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
DAV Coin (DAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00042 | $0.00041796 | $0.00042498 | $0.00042197 | $401,491 | - |
| Aug-30 2024 | $0.00042294 | $0.00040995 | $0.00042903 | $0.00042408 | $397,411 | - |
| Aug-29 2024 | $0.00042405 | $0.00041908 | $0.00045618 | $0.00044648 | $519,043 | - |
| Aug-28 2024 | $0.00044308 | $0.0004181 | $0.00046019 | $0.0004181 | $605,957 | - |
| Aug-27 2024 | $0.00041834 | $0.00041095 | $0.00042808 | $0.00042518 | $234,157 | - |
| Aug-26 2024 | $0.00042606 | $0.00042606 | $0.00044522 | $0.00044522 | $493,937 | - |
| Aug-25 2024 | $0.00044921 | $0.00043818 | $0.00045818 | $0.00045818 | $540,793 | - |
| Aug-24 2024 | $0.00043723 | $0.00040623 | $0.0004602 | $0.0004074 | $316,349 | - |
| Aug-23 2024 | $0.00040927 | $0.00038903 | $0.0004411 | $0.00038903 | $511,299 | - |
| Aug-22 2024 | $0.00038903 | $0.00038806 | $0.00043717 | $0.00043717 | $447,113 | - |
| Aug-21 2024 | $0.00043712 | $0.00040402 | $0.00055805 | $0.00055103 | $354,789 | - |
| Aug-20 2024 | $0.00055406 | $0.00040311 | $0.00058208 | $0.00041116 | $480,204 | - |
| Aug-19 2024 | $0.0004072 | $0.00039316 | $0.0004072 | $0.00039601 | $378,386 | - |
| Aug-18 2024 | $0.00041002 | $0.00041002 | $0.00042212 | $0.00041207 | $393,946 | - |
| Aug-17 2024 | $0.00041109 | $0.00040411 | $0.00041413 | $0.00040411 | $387,648 | - |