시가총액 $2.47T
1.86%
볼륨 24시간 $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
코인
28.907
+14
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.037967 | $0.033928 | $0.039312 | $0.03529 | $50,647 | - |
Sep-25 2024 | $0.035111 | $0.032454 | $0.041643 | $0.039197 | $45,890 | - |
Sep-24 2024 | $0.038531 | $0.034757 | $0.038531 | $0.035899 | $12,053 | - |
Sep-23 2024 | $0.037548 | $0.032288 | $0.037903 | $0.032288 | $20,012 | - |
Sep-22 2024 | $0.03272 | $0.031715 | $0.038586 | $0.038586 | $8,597 | - |
Sep-21 2024 | $0.038201 | $0.030763 | $0.038201 | $0.031019 | $20,854 | - |
Sep-20 2024 | $0.03114 | $0.03114 | $0.036214 | $0.036214 | $16,605 | - |
Sep-19 2024 | $0.031945 | $0.02623 | $0.034243 | $0.02623 | $32,055 | - |
Sep-18 2024 | $0.024083 | $0.023872 | $0.025602 | $0.025602 | $8,179 | - |
Sep-17 2024 | $0.025547 | $0.024647 | $0.028431 | $0.025301 | $20,660 | - |
Sep-16 2024 | $0.025297 | $0.022845 | $0.026272 | $0.023768 | $9,988 | - |
Sep-15 2024 | $0.023469 | $0.023469 | $0.027721 | $0.025809 | $56,465 | - |
Sep-14 2024 | $0.025835 | $0.024917 | $0.026637 | $0.026391 | $23,971 | - |
Sep-13 2024 | $0.026349 | $0.026349 | $0.028439 | $0.028439 | $19,714 | - |
Sep-12 2024 | $0.028389 | $0.025611 | $0.028491 | $0.0279 | $11,761 | - |