시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Jan-03 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Jan-02 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Jan-01 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Dec-31 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Dec-30 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Dec-29 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Dec-28 2022 | $0.013495 | $0.013495 | $0.013499 | $0.013498 | - | $41,488 |
Dec-27 2022 | $0.013498 | $0.013497 | $0.0135 | $0.013499 | - | $41,495 |
Dec-26 2022 | $0.0135 | $0.013498 | $0.0135 | $0.013499 | - | $41,501 |
Dec-25 2022 | $0.013499 | $0.013498 | $0.0135 | $0.013499 | - | $41,498 |
Dec-24 2022 | $0.013499 | $0.013499 | $0.018001 | $0.017999 | - | $41,501 |
Dec-23 2022 | $0.017999 | $0.0135 | $0.029559 | $0.029557 | - | $55,333 |
Dec-22 2022 | $0.029557 | $0.016324 | $0.02956 | $0.016325 | - | $90,864 |
Dec-21 2022 | $0.016325 | $0.016324 | $0.016327 | $0.016325 | - | $50,186 |