시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
30 초 전에
DataHighway (DHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-10 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-09 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-08 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-07 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-06 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-05 2025 | $0.00527043 | $0.00519853 | $0.017006 | $0.011402 | - | - |
| Jun-04 2025 | $0.00883618 | $0.00383785 | $0.010104 | $0.00383785 | $94,774 | - |
| Jun-03 2025 | $0.00357691 | $0.00357691 | $0.00602437 | $0.00418348 | $98,300 | - |
| Jun-02 2025 | $0.0044773 | $0.00355087 | $0.00573132 | $0.00407836 | $88,339 | - |
| Jun-01 2025 | $0.00421408 | $0.00322287 | $0.00626815 | $0.00336742 | $69,761 | - |
| May-31 2025 | $0.00341245 | $0.00300427 | $0.00680633 | $0.00357819 | $67,274 | - |
| May-30 2025 | $0.00412919 | $0.00271279 | $0.00848555 | $0.00271279 | $89,007 | - |
| May-29 2025 | $0.00284061 | $0.00280305 | $0.00922912 | $0.00889195 | $93,704 | - |
| May-28 2025 | $0.0088495 | $0.00881813 | $0.010262 | $0.010262 | $88,148 | - |