시가총액 $3.11T
-0.86%
볼륨 24시간 $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Datacoin (DTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-13 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-12 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-11 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-10 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-09 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-08 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-07 2024 | $0.0006942 | $0.00069137 | $0.0006942 | $0.00069137 | - | - |
| Apr-06 2024 | $0.00069391 | $0.00067658 | $0.00069391 | $0.00067869 | - | - |
| Apr-05 2024 | $0.00067798 | $0.00066563 | $0.00068335 | $0.00068259 | - | - |
| Apr-04 2024 | $0.00068444 | $0.00065211 | $0.00068853 | $0.00066174 | - | - |
| Apr-03 2024 | $0.00066205 | $0.00065339 | $0.00066585 | $0.00065339 | - | - |
| Apr-02 2024 | $0.00065807 | $0.00064941 | $0.00069456 | $0.00069451 | - | - |
| Apr-01 2024 | $0.00069794 | $0.00068521 | $0.00071205 | $0.00071205 | - | - |
| Mar-31 2024 | $0.00071108 | $0.00069888 | $0.00071108 | $0.00069889 | - | - |