시가총액 $3.23T
-4.83%
볼륨 24시간 $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
DATACHAIN FOUNDATION (DC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-20 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-19 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-18 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-17 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-16 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-15 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-14 2025 | $0.00199071 | $0.00199012 | $0.00199079 | $0.00199048 | - | - |
| Jun-13 2025 | $0.0019904 | $0.00198969 | $0.00199104 | $0.00198999 | $3 | - |
| Jun-12 2025 | $0.00199018 | $0.00198952 | $0.00199048 | $0.00199026 | $24 | - |
| Jun-11 2025 | $0.00199026 | $0.00199026 | $0.00199026 | $0.00199026 | - | - |
| Jun-10 2025 | $0.00199026 | $0.00199026 | $0.00199026 | $0.00199026 | - | - |
| Jun-09 2025 | $0.00199026 | $0.00199026 | $0.00199026 | $0.00199026 | - | - |
| Jun-08 2025 | $0.00199026 | $0.00199026 | $0.00199096 | $0.00199096 | - | - |
| Jun-07 2025 | $0.00150099 | $0.00150099 | $0.00150161 | $0.00150126 | $1 | - |