시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
DATACHAIN FOUNDATION (DC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00100042 | $0.0010002 | $0.00139084 | $0.00139065 | $12 | - |
| Oct-03 2025 | $0.00139061 | $0.00107969 | $0.001391 | $0.00107969 | $56 | - |
| Oct-02 2025 | $0.00107965 | $0.00062443 | $0.00107965 | $0.00062454 | $55 | - |
| Oct-01 2025 | $0.00062466 | $0.00048027 | $0.00062466 | $0.00048027 | $3 | - |
| Sep-30 2025 | $0.00048027 | $0.00048023 | $0.00048053 | $0.0004805 | - | - |
| Sep-29 2025 | $0.00048038 | $0.00030012 | $0.00048044 | $0.00030017 | $2 | - |
| Sep-28 2025 | $0.00030016 | $0.00030013 | $0.00110031 | $0.00110022 | $3 | - |
| Sep-27 2025 | $0.00110006 | $0.00100033 | $0.00110042 | $0.00100054 | $9 | - |
| Sep-26 2025 | $0.00100047 | $0.00100039 | $0.0010008 | $0.00100047 | $3 | - |
| Sep-25 2025 | $0.00100034 | $0.0010001 | $0.00106013 | $0.00100027 | $15 | - |
| Sep-24 2025 | $0.00100045 | $0.00100019 | $0.00117032 | $0.0011701 | $41 | - |
| Sep-23 2025 | $0.00117029 | $0.0011701 | $0.00130145 | $0.00130086 | $8 | - |
| Sep-22 2025 | $0.00130107 | $0.00100041 | $0.00130109 | $0.00105051 | $2 | - |
| Sep-21 2025 | $0.00105051 | $0.00105051 | $0.00105051 | $0.00105051 | - | - |
| Sep-20 2025 | $0.00105051 | $0.00105033 | $0.00105072 | $0.00105071 | - | - |