시가총액 $4.22T
1.76%
볼륨 24시간 $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
코인
33.103
+14
거래소
885
마지막 업데이트
1 분 전에
DATACHAIN FOUNDATION (DC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00150003 | $0.0014997 | $0.00150021 | $0.0014998 | $1 | - |
| Sep-08 2025 | $0.0019997 | $0.0019996 | $0.0021006 | $0.0021006 | $1 | - |
| Sep-07 2025 | $0.0021002 | $0.00120163 | $0.0021005 | $0.00150027 | $84 | - |
| Sep-06 2025 | $0.00150029 | $0.00150013 | $0.0022233 | $0.00222304 | $44 | - |
| Sep-05 2025 | $0.00222328 | $0.00222317 | $0.00222396 | $0.00222379 | $9 | - |
| Sep-04 2025 | $0.00222379 | $0.00222347 | $0.00222476 | $0.00222406 | - | - |
| Sep-03 2025 | $0.00222449 | $0.00220575 | $0.00222449 | $0.00220576 | $55 | - |
| Sep-02 2025 | $0.00220605 | $0.00144014 | $0.00220605 | $0.00151999 | $56 | - |
| Sep-01 2025 | $0.00152 | $0.00151991 | $0.00218574 | $0.0020856 | $142 | - |
| Aug-31 2025 | $0.0020854 | $0.00120144 | $0.0020854 | $0.00120188 | $146 | - |
| Aug-30 2025 | $0.00120168 | $0.00116009 | $0.00120183 | $0.00116026 | $2 | - |
| Aug-29 2025 | $0.00116022 | $0.00116005 | $0.00129828 | $0.00129828 | $88 | - |
| Aug-28 2025 | $0.00129828 | $0.00129828 | $0.00129828 | $0.00129828 | - | - |
| Aug-27 2025 | $0.00129828 | $0.00129797 | $0.00129859 | $0.00129833 | - | - |
| Aug-26 2025 | $0.00129844 | $0.00129814 | $0.00169021 | $0.00168683 | $36 | - |