시가총액 $3.14T
0.97%
볼륨 24시간 $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
5 초 전에
DATACHAIN FOUNDATION (DC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00080017 | $0.00079999 | $0.00080061 | $0.00080023 | $8 | - |
| Apr-27 2025 | $0.00080028 | $0.0008002 | $0.0014997 | $0.0014997 | $12 | - |
| Apr-26 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-25 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-24 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-23 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-22 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-21 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-20 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-19 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-18 2025 | $0.0014997 | $0.00149935 | $0.0015 | $0.00149992 | - | - |
| Apr-17 2025 | $0.00149988 | $0.00099883 | $0.00150018 | $0.00099931 | $2 | - |
| Apr-16 2025 | $0.0009992 | $0.00079986 | $0.00099922 | $0.0009 | $3 | - |
| Apr-15 2025 | $0.0009 | $0.00089961 | $0.00090003 | $0.00089987 | - | - |
| Apr-14 2025 | $0.00089967 | $0.00089967 | $0.00179888 | $0.00179888 | $9 | - |