시가총액 $4.30T -0.73%
볼륨 24시간 $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
코인 32.846 +3
거래소 885
마지막 업데이트 18 초 전에
DataBroker DAO DTX

DataBroker DAO (DTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2025 $0.00034989 $0.00032991 $0.00050988 $0.00050988 $5 $29,484
Aug-21 2025 $0.00050986 $0.0005098 $0.0005101 $0.00051002 $2 $42,963
Aug-20 2025 $0.00051002 $0.0005099 $0.00051016 $0.00050994 $2 $42,977
Aug-19 2025 $0.00050993 $0.00050991 $0.00051027 $0.00051023 $2 $42,969
Aug-18 2025 $0.00051023 $0.00051019 $0.0005105 $0.00051029 $2 $42,995
Aug-17 2025 $0.00051036 $0.00051021 $0.00051057 $0.00051031 $2 $43,006
Aug-16 2025 $0.00051032 $0.00051029 $0.00051043 $0.00051032 $2 $43,003
Aug-15 2025 $0.00051034 $0.00051029 $0.00051049 $0.0005104 $2 $43,004
Aug-14 2025 $0.00051033 $0.00050994 $0.00051037 $0.00051016 $2 $43,003
Aug-13 2025 $0.00051021 $0.00050979 $0.00051021 $0.00050987 $2 $42,993
Aug-12 2025 $0.00050987 $0.00050987 $0.00051011 $0.00051003 $2 $42,964
Aug-11 2025 $0.00051007 $0.00050985 $0.00051016 $0.0005101 $2 $42,982
Aug-10 2025 $0.00051018 $0.00050996 $0.00051028 $0.00051011 $2 $42,990
Aug-09 2025 $0.00051009 $0.00051002 $0.00051014 $0.00051004 $2 $42,983
Aug-08 2025 $0.00051001 $0.00051001 $0.00051029 $0.00051011 $2 $42,977

DataBroker DAO (DTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2600일 동안 분석, 12-07-2018일부터.