시가총액 $3.14T
1.06%
볼륨 24시간 $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
DataBroker DAO (DTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00091017 | $0.00091017 | $0.00091044 | $0.00091031 | $81 | $76,696 |
| Apr-27 2025 | $0.00091032 | $0.00091015 | $0.0011506 | $0.00115032 | $81 | $76,708 |
| Apr-26 2025 | $0.00115056 | $0.00095026 | $0.00115056 | $0.00095046 | $74 | $96,951 |
| Apr-25 2025 | $0.00095043 | $0.00095012 | $0.00095085 | $0.00095039 | $16 | $80,088 |
| Apr-24 2025 | $0.00095025 | $0.00094979 | $0.00095042 | $0.00095033 | $16 | $80,072 |
| Apr-23 2025 | $0.00095036 | $0.00094974 | $0.00099052 | $0.00099052 | $16 | $80,082 |
| Apr-22 2025 | $0.0009903 | $0.00098959 | $0.00099068 | $0.00098993 | $8 | $83,447 |
| Apr-21 2025 | $0.00098994 | $0.00098958 | $0.00099015 | $0.00098995 | $8 | $83,417 |
| Apr-20 2025 | $0.00098983 | $0.00098979 | $0.00099008 | $0.00098984 | $8 | $83,408 |
| Apr-19 2025 | $0.00098987 | $0.00098954 | $0.00099001 | $0.00098972 | $8 | $83,411 |
| Apr-18 2025 | $0.00098997 | $0.00098972 | $0.00099 | $0.00099 | $8 | $83,420 |
| Apr-17 2025 | $0.00098982 | $0.00080967 | $0.00099009 | $0.00080998 | $8 | $83,407 |
| Apr-16 2025 | $0.00080982 | $0.00080977 | $0.00126008 | $0.00114986 | $14 | $68,240 |
| Apr-15 2025 | $0.00114988 | $0.00114964 | $0.00115009 | $0.00114977 | $15 | $96,895 |
| Apr-14 2025 | $0.00114936 | $0.00080963 | $0.00114998 | $0.00080967 | $15 | $96,851 |