시가총액 $3.47T
-0.48%
볼륨 24시간 $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
DataBroker DAO (DTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $12,636 |
| Nov-12 2025 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $12,636 |
| Nov-11 2025 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $12,636 |
| Nov-10 2025 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $12,636 |
| Nov-09 2025 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $12,636 |
| Nov-08 2025 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $12,636 |
| Nov-07 2025 | $0.00014996 | $0.00014992 | $0.00023994 | $0.0002399 | - | $12,636 |
| Nov-06 2025 | $0.00023993 | $0.00023991 | $0.00025001 | $0.00024998 | $1 | $20,218 |
| Nov-05 2025 | $0.00025001 | $0.00024993 | $0.0004 | $0.00039994 | $1 | $21,067 |
| Nov-04 2025 | $0.00039997 | $0.00039972 | $0.00040024 | $0.0003999 | $1 | $33,703 |
| Nov-03 2025 | $0.00039993 | $0.00039992 | $0.00043012 | $0.00043003 | $1 | $33,700 |
| Nov-02 2025 | $0.00042995 | $0.00042978 | $0.00042998 | $0.00042983 | $7 | $36,230 |
| Nov-01 2025 | $0.00042983 | $0.00042975 | $0.00043036 | $0.0004299 | $7 | $36,220 |
| Oct-31 2025 | $0.00042978 | $0.00019994 | $0.00042997 | $0.00033997 | $7 | $36,216 |
| Oct-30 2025 | $0.00033994 | $0.00033992 | $0.00034015 | $0.00034004 | $30 | $28,645 |