시가총액 $2.65T
3.13%
볼륨 24시간 $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
DataBroker DAO (DTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00150026 | $0.00126986 | $0.00193057 | $0.00193013 | $51 | $126,414 |
| Jul-27 2024 | $0.00193025 | $0.00192965 | $0.00193263 | $0.00193016 | $29 | $162,646 |
| Jul-26 2024 | $0.00193013 | $0.00192936 | $0.00193033 | $0.00192936 | $29 | $162,636 |
| Jul-25 2024 | $0.00192971 | $0.00139953 | $0.00194122 | $0.00193962 | $29 | $162,600 |
| Jul-24 2024 | $0.00194002 | $0.00135006 | $0.00194047 | $0.00170023 | $2,816 | $163,469 |
| Jul-23 2024 | $0.00170014 | $0.00170014 | $0.00170075 | $0.00170057 | $2 | $143,257 |
| Jul-22 2024 | $0.00170071 | $0.00119015 | $0.00235045 | $0.00235045 | $1,488 | $143,305 |
| Jul-21 2024 | $0.00235036 | $0.00235036 | $0.00326219 | $0.00326151 | $5 | $198,045 |
| Jul-20 2024 | $0.0032617 | $0.00326117 | $0.00326235 | $0.00326235 | $301 | $274,836 |
| Jul-19 2024 | $0.00326192 | $0.00325908 | $0.00419942 | $0.00419924 | $301 | $274,854 |
| Jul-18 2024 | $0.0041994 | $0.00264016 | $0.00428063 | $0.00428035 | $345 | $353,847 |
| Jul-17 2024 | $0.00428067 | $0.00428028 | $0.00447388 | $0.0044731 | $262 | $360,695 |
| Jul-16 2024 | $0.00447148 | $0.00447126 | $0.00447384 | $0.00447282 | $31 | $376,773 |
| Jul-15 2024 | $0.00447207 | $0.00447126 | $0.00447482 | $0.00447146 | $31 | $376,823 |
| Jul-14 2024 | $0.00447342 | $0.00447283 | $0.00448302 | $0.00448118 | $31 | $376,936 |