시가총액 $2.73T
-0.79%
볼륨 24시간 $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Data Universe (SN13) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.6052 | $2.5335 | $2.7249 | $2.6291 | $361,497 | - |
| Mar-15 2026 | $2.6537 | $2.4319 | $2.7098 | $2.4319 | $285,137 | - |
| Mar-14 2026 | $2.3904 | $2.2796 | $2.4385 | $2.3341 | $408,185 | - |
| Mar-13 2026 | $2.2962 | $2.1810 | $2.4218 | $2.1810 | $653,588 | - |
| Mar-12 2026 | $2.1761 | $2.0127 | $2.1761 | $2.0291 | $731,135 | - |
| Mar-11 2026 | $2.0115 | $1.8718 | $2.0306 | $1.9348 | $454,740 | - |
| Mar-10 2026 | $1.9369 | $1.9285 | $2.0786 | $1.9720 | $574,222 | - |
| Mar-09 2026 | $1.9897 | $1.9431 | $2.1006 | $1.9431 | $665,610 | - |
| Mar-08 2026 | $1.9500 | $1.8497 | $1.9686 | $1.8845 | $201,664 | - |
| Mar-07 2026 | $1.8542 | $1.7874 | $1.9887 | $1.8026 | $279,579 | - |
| Mar-06 2026 | $1.8001 | $1.7697 | $1.8441 | $1.7813 | $744,965 | - |
| Mar-05 2026 | $1.8158 | $1.7413 | $1.8440 | $1.7433 | $347,238 | - |
| Mar-04 2026 | $1.7510 | $1.6577 | $1.8107 | $1.6977 | $154,303 | - |
| Mar-03 2026 | $1.7095 | $1.6389 | $1.7347 | $1.7347 | $55,868 | - |
| Mar-02 2026 | $1.7537 | $1.6314 | $1.7833 | $1.6627 | $172,637 | - |