시가총액 $2.40T
-3.69%
볼륨 24시간 $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
코인
34.254
+9
거래소
885
마지막 업데이트
3 의사록 전에
Data Universe (SN13) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.5474 | $1.5432 | $1.6135 | $1.6135 | $79,938 | - |
| Feb-21 2026 | $1.6082 | $1.5826 | $1.6363 | $1.5987 | $25,653 | - |
| Feb-20 2026 | $1.6036 | $1.5171 | $1.6262 | $1.5348 | $116,126 | - |
| Feb-19 2026 | $1.5374 | $1.5079 | $1.6199 | $1.6094 | $104,416 | - |
| Feb-18 2026 | $1.5965 | $1.5855 | $1.6622 | $1.6417 | $89,521 | - |
| Feb-17 2026 | $1.6438 | $1.6337 | $1.7075 | $1.6753 | $22,694 | - |
| Feb-16 2026 | $1.7191 | $1.6012 | $1.7608 | $1.6012 | $19,354 | - |
| Feb-15 2026 | $1.5798 | $1.5651 | $1.6856 | $1.6689 | $40,519 | - |
| Feb-14 2026 | $1.6718 | $1.5574 | $1.7819 | $1.5574 | $69,364 | - |
| Feb-13 2026 | $1.5157 | $1.3209 | $1.5157 | $1.3414 | $38,129 | - |
| Feb-12 2026 | $1.3389 | $1.2384 | $1.3435 | $1.2384 | $132,460 | - |
| Feb-11 2026 | $1.2265 | $1.2214 | $1.3129 | $1.3129 | $65,841 | - |
| Feb-10 2026 | $1.3059 | $1.3010 | $1.3831 | $1.3598 | $45,929 | - |
| Feb-09 2026 | $1.3862 | $1.3585 | $1.4504 | $1.4242 | $57,522 | - |
| Feb-08 2026 | $1.4537 | $1.3951 | $1.4721 | $1.4271 | $132,296 | - |