시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00012162 | $0.00012056 | $0.00012425 | $0.0001215 | - | - |
Oct-01 2024 | $0.00012172 | $0.00012152 | $0.00012805 | $0.00012613 | - | - |
Sep-30 2024 | $0.00012703 | $0.00012622 | $0.00013099 | $0.00013099 | - | - |
Sep-29 2024 | $0.00013128 | $0.00013098 | $0.00013187 | $0.00013184 | - | - |
Sep-28 2024 | $0.00013132 | $0.00013096 | $0.00013219 | $0.00013167 | - | - |
Sep-27 2024 | $0.00013155 | $0.00012992 | $0.00013286 | $0.00013038 | - | - |
Sep-26 2024 | $0.00012973 | $0.00012569 | $0.00013108 | $0.00012649 | - | - |
Sep-25 2024 | $0.00012629 | $0.00012629 | $0.00012878 | $0.00012822 | - | - |
Sep-24 2024 | $0.00012894 | $0.0001257 | $0.00012894 | $0.00012663 | - | - |
Sep-23 2024 | $0.00012674 | $0.00012601 | $0.000129 | $0.00012601 | - | - |
Sep-22 2024 | $0.00012725 | $0.00012506 | $0.00012725 | $0.00012654 | - | - |
Sep-21 2024 | $0.00012656 | $0.00012579 | $0.00012679 | $0.00012634 | - | - |
Sep-20 2024 | $0.00012618 | $0.00012618 | $0.000448 | $0.00043996 | $12 | - |
Sep-19 2024 | $0.00044146 | $0.00043359 | $0.00044519 | $0.00043538 | - | - |
Sep-18 2024 | $0.00042695 | $0.00041548 | $0.00042695 | $0.0004204 | - | - |