시가총액 $2.46T
2.81%
볼륨 24시간 $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
1 분 전에
Dash Green (DASHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012973 | $0.00012569 | $0.00013108 | $0.00012649 | - | - |
| Sep-25 2024 | $0.00012629 | $0.00012629 | $0.00012878 | $0.00012822 | - | - |
| Sep-24 2024 | $0.00012894 | $0.0001257 | $0.00012894 | $0.00012663 | - | - |
| Sep-23 2024 | $0.00012674 | $0.00012601 | $0.000129 | $0.00012601 | - | - |
| Sep-22 2024 | $0.00012725 | $0.00012506 | $0.00012725 | $0.00012654 | - | - |
| Sep-21 2024 | $0.00012656 | $0.00012579 | $0.00012679 | $0.00012634 | - | - |
| Sep-20 2024 | $0.00012618 | $0.00012618 | $0.000448 | $0.00043996 | $12 | - |
| Sep-19 2024 | $0.00044146 | $0.00043359 | $0.00044519 | $0.00043538 | - | - |
| Sep-18 2024 | $0.00042695 | $0.00041548 | $0.00042695 | $0.0004204 | - | - |
| Sep-17 2024 | $0.0004211 | $0.00040466 | $0.00042877 | $0.00040794 | - | - |
| Sep-16 2024 | $0.00040734 | $0.00040304 | $0.00041302 | $0.00041223 | - | - |
| Sep-15 2024 | $0.0004142 | $0.0004142 | $0.00042189 | $0.00042015 | - | - |
| Sep-14 2024 | $0.00042009 | $0.0004178 | $0.00042442 | $0.00042442 | - | - |
| Sep-13 2024 | $0.00042286 | $0.00040519 | $0.00042398 | $0.00040676 | - | - |
| Sep-12 2024 | $0.00040649 | $0.00040282 | $0.00040888 | $0.00040282 | - | - |