시가총액 $4.04T 0.46%
볼륨 24시간 $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Darkpino DPINO

Darkpino (DPINO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00170286 $0.00165328 $0.00170286 $0.00165694 $23,660 $1,688,969
Oct-24 2025 $0.00167058 $0.00166845 $0.00183922 $0.00180001 $28,494 $1,656,954
Oct-23 2025 $0.0017715 $0.0017715 $0.00188348 $0.00177867 $25,643 $1,757,050
Oct-22 2025 $0.00181581 $0.0017954 $0.00190105 $0.00184738 $26,902 $1,801,002
Oct-21 2025 $0.00192446 $0.00181627 $0.00200214 $0.00190421 $29,172 $1,908,765
Oct-20 2025 $0.00188579 $0.00179974 $0.00202368 $0.00195282 $29,212 $1,870,405
Oct-19 2025 $0.00199194 $0.00191556 $0.00200252 $0.00195961 $14,462 $1,975,693
Oct-18 2025 $0.00195961 $0.00194793 $0.00203637 $0.00199089 - $1,943,625
Oct-17 2025 $0.00199763 $0.00189666 $0.00208396 $0.00199603 $29,092 $1,981,338
Oct-16 2025 $0.00200072 $0.0019709 $0.00215012 $0.00204146 $29,682 $1,984,394
Oct-15 2025 $0.00201792 $0.00201792 $0.00218077 $0.00209524 $25,947 $2,001,458
Oct-14 2025 $0.00209523 $0.00209506 $0.00312784 $0.00310845 $14,097 $2,078,142
Oct-13 2025 $0.0031295 $0.00296687 $0.00323663 $0.00323663 $15,297 $3,103,969
Oct-12 2025 $0.00322775 $0.00300594 $0.0032924 $0.00308076 $14,996 $3,201,420
Oct-11 2025 $0.00307411 $0.00300346 $0.00345902 $0.00345902 $14,632 $3,049,031

Darkpino (DPINO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 200일 동안 분석, 09-04-2025일부터.