시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
13 초 전에
Darkpino (DPINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00014382 | $0.00012353 | $0.00014382 | $0.00013232 | - | $142,649 |
| Dec-17 2025 | $0.00013232 | $0.00013181 | $0.00013995 | $0.00013995 | - | $131,241 |
| Dec-16 2025 | $0.00013995 | $0.00013977 | $0.00020273 | $0.00020273 | $2,411 | $138,816 |
| Dec-15 2025 | $0.00019965 | $0.00019602 | $0.00021963 | $0.00021963 | $425 | $198,022 |
| Dec-14 2025 | $0.00021963 | $0.00021963 | $0.00022735 | $0.00022735 | - | $217,844 |
| Dec-13 2025 | $0.00023433 | $0.000233 | $0.00024163 | $0.00024163 | $264 | $232,418 |
| Dec-12 2025 | $0.00024462 | $0.00021893 | $0.00024664 | $0.00022907 | $2,635 | $242,633 |
| Dec-11 2025 | $0.00022907 | $0.00022323 | $0.00024455 | $0.00024455 | - | $227,208 |
| Dec-10 2025 | $0.00024455 | $0.00024455 | $0.00026988 | $0.00026358 | $1,352 | $242,562 |
| Dec-09 2025 | $0.00031331 | $0.00022694 | $0.00031331 | $0.00025165 | - | $310,761 |
| Dec-08 2025 | $0.00025165 | $0.00022083 | $0.00025165 | $0.00022335 | - | $249,602 |
| Dec-07 2025 | $0.00022335 | $0.00021873 | $0.00024043 | $0.00023907 | - | $221,536 |
| Dec-06 2025 | $0.00023008 | $0.0001983 | $0.00023847 | $0.00022551 | $1,777 | $228,211 |
| Dec-05 2025 | $0.00022551 | $0.00022551 | $0.00024507 | $0.00024303 | - | $223,673 |
| Dec-04 2025 | $0.00024303 | $0.00023483 | $0.00028942 | $0.00024289 | - | $241,053 |