시가총액 $2.24T 1.43%
볼륨 24시간 $135.65B 17.61%
BTC % 52.15% -0.21%
ETH % 13.89% -1.15%
코인 28.521 +14
거래소 885
마지막 업데이트 3 의사록 전에
DarkMatter DMT

DarkMatter (DMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00195745 $0.00195745 $0.00205403 $0.00205403 - -
Aug-18 2024 $0.00205403 $0.00205403 $0.00205403 $0.00205403 - -
Aug-17 2024 $0.00205403 $0.00205403 $0.00205403 $0.00205403 - -
Aug-16 2024 $0.00205403 $0.00205403 $0.00205403 $0.00205403 - -
Aug-15 2024 $0.00205403 $0.00205403 $0.00252853 $0.00252853 $378 -
Aug-14 2024 $0.00252853 $0.00220004 $0.00252853 $0.0023875 $486 -
Aug-13 2024 $0.0023875 $0.0023875 $0.00252189 $0.00252189 $30 -
Aug-12 2024 $0.00252189 $0.00252189 $0.00252189 $0.00252189 - -
Aug-11 2024 $0.00252189 $0.00252189 $0.00253663 $0.00253663 $138 -
Aug-10 2024 $0.00253663 $0.00239191 $0.00253663 $0.00239191 $136 -
Aug-09 2024 $0.00217868 $0.00217868 $0.00217868 $0.00217868 - -
Aug-08 2024 $0.00217868 $0.00211657 $0.00217868 $0.00211657 $102 -
Aug-07 2024 $0.00211657 $0.00211657 $0.00211657 $0.00211657 - -
Aug-06 2024 $0.00211657 $0.00211657 $0.00215336 $0.00214408 $70 -
Aug-05 2024 $0.00214408 $0.00214408 $0.00271087 $0.00271087 $100 -

DarkMatter (DMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 903일 동안 분석, 01-03-2022일부터.