시가총액 $2.24T
1.43%
볼륨 24시간 $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
코인
28.521
+14
거래소
885
마지막 업데이트
3 의사록 전에
DarkMatter (DMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00195745 | $0.00195745 | $0.00205403 | $0.00205403 | - | - |
| Aug-18 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
| Aug-17 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
| Aug-16 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
| Aug-15 2024 | $0.00205403 | $0.00205403 | $0.00252853 | $0.00252853 | $378 | - |
| Aug-14 2024 | $0.00252853 | $0.00220004 | $0.00252853 | $0.0023875 | $486 | - |
| Aug-13 2024 | $0.0023875 | $0.0023875 | $0.00252189 | $0.00252189 | $30 | - |
| Aug-12 2024 | $0.00252189 | $0.00252189 | $0.00252189 | $0.00252189 | - | - |
| Aug-11 2024 | $0.00252189 | $0.00252189 | $0.00253663 | $0.00253663 | $138 | - |
| Aug-10 2024 | $0.00253663 | $0.00239191 | $0.00253663 | $0.00239191 | $136 | - |
| Aug-09 2024 | $0.00217868 | $0.00217868 | $0.00217868 | $0.00217868 | - | - |
| Aug-08 2024 | $0.00217868 | $0.00211657 | $0.00217868 | $0.00211657 | $102 | - |
| Aug-07 2024 | $0.00211657 | $0.00211657 | $0.00211657 | $0.00211657 | - | - |
| Aug-06 2024 | $0.00211657 | $0.00211657 | $0.00215336 | $0.00214408 | $70 | - |
| Aug-05 2024 | $0.00214408 | $0.00214408 | $0.00271087 | $0.00271087 | $100 | - |