시가총액 $2.45T -0.49%
볼륨 24시간 $166.34B 8.74%
BTC % 51.77% 1.17%
ETH % 15.42% -0.45%
코인 28.349 +27
거래소 885
마지막 업데이트 2 의사록 전에
DAOstack GEN

DAOstack (GEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-03 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jul-02 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jul-01 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-30 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-29 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-28 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-27 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-26 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-25 2024 $0.00401879 $0.00393899 $0.00401977 $0.00394377 - -
Jun-24 2024 $0.00393362 $0.00386774 $0.00403055 $0.00403032 - -
Jun-23 2024 $0.00403198 $0.00403198 $0.00413652 $0.00412135 - -
Jun-22 2024 $0.00412381 $0.00411553 $0.00451875 $0.00451875 $63 -
Jun-21 2024 $0.00452341 $0.00447498 $0.00452357 $0.00451331 - -
Jun-20 2024 $0.00452133 $0.00451359 $0.0047761 $0.00472867 $220 -
Jun-19 2024 $0.00473509 $0.00462011 $0.00473509 $0.00462011 - -

DAOstack (GEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2247일 동안 분석, 08-06-2018일부터.