시가총액 $2.55T
-0.97%
볼륨 24시간 $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
3 의사록 전에
DAOLaunch (DAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.015873 | $0.015375 | $0.01634 | $0.016328 | $10,623 | - |
| Jul-29 2024 | $0.01633 | $0.01623 | $0.017575 | $0.016232 | $11,603 | - |
| Jul-28 2024 | $0.016233 | $0.01623 | $0.016306 | $0.016291 | $1,483 | - |
| Jul-27 2024 | $0.016319 | $0.016245 | $0.016564 | $0.016564 | $1,768 | - |
| Jul-26 2024 | $0.016564 | $0.016238 | $0.017184 | $0.017184 | $1,575 | - |
| Jul-25 2024 | $0.017208 | $0.016806 | $0.017573 | $0.017315 | $6,387 | - |
| Jul-24 2024 | $0.017341 | $0.016915 | $0.025405 | $0.019152 | $72,551 | - |
| Jul-23 2024 | $0.019152 | $0.016398 | $0.019332 | $0.016478 | $4,434 | - |
| Jul-22 2024 | $0.016479 | $0.0162 | $0.016991 | $0.016345 | $14,437 | - |
| Jul-21 2024 | $0.016489 | $0.016489 | $0.017401 | $0.017157 | $12,501 | - |
| Jul-20 2024 | $0.017145 | $0.017009 | $0.021373 | $0.019985 | $8,547 | - |
| Jul-19 2024 | $0.019956 | $0.019945 | $0.021013 | $0.020568 | $8,279 | - |
| Jul-18 2024 | $0.020215 | $0.018162 | $0.02067 | $0.018195 | $5,381 | - |
| Jul-17 2024 | $0.018218 | $0.018218 | $0.019518 | $0.019438 | $13,290 | - |
| Jul-16 2024 | $0.019377 | $0.018056 | $0.019377 | $0.018061 | $1,538 | - |