시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
1 분 전에
DAOLaunch (DAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.013842 | $0.013813 | $0.013912 | $0.013896 | $463 | - |
| Oct-26 2024 | $0.013888 | $0.013852 | $0.013948 | $0.013852 | $425 | - |
| Oct-25 2024 | $0.013834 | $0.013831 | $0.014079 | $0.014039 | $266 | - |
| Oct-24 2024 | $0.014004 | $0.013513 | $0.014075 | $0.013981 | $540 | - |
| Oct-23 2024 | $0.013981 | $0.013937 | $0.014078 | $0.01405 | $340 | - |
| Oct-22 2024 | $0.014077 | $0.013937 | $0.014077 | $0.014034 | $238 | - |
| Oct-21 2024 | $0.014033 | $0.013511 | $0.014276 | $0.014276 | $5 | - |
| Oct-20 2024 | $0.014276 | $0.013517 | $0.014284 | $0.013518 | $56 | - |
| Oct-19 2024 | $0.013517 | $0.013517 | $0.014093 | $0.014093 | $214 | - |
| Oct-18 2024 | $0.014096 | $0.013889 | $0.015062 | $0.015062 | $867 | - |
| Oct-17 2024 | $0.015062 | $0.015062 | $0.015652 | $0.015651 | $347 | - |
| Oct-16 2024 | $0.015652 | $0.015651 | $0.015765 | $0.015756 | - | - |
| Oct-15 2024 | $0.015754 | $0.015549 | $0.01576 | $0.015549 | $1 | - |
| Oct-14 2024 | $0.015549 | $0.015313 | $0.015549 | $0.015319 | $0 | - |
| Oct-13 2024 | $0.015322 | $0.015322 | $0.015718 | $0.015665 | $805 | - |