시가총액 $2.54T -2.8%
볼륨 24시간 $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
코인 29.361 +19
거래소 885
마지막 업데이트 1 분 전에
DAOLaunch DAL

DAOLaunch (DAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.013818 $0.013817 $0.013881 $0.01383 $251 -
Oct-29 2024 $0.013825 $0.013818 $0.013851 $0.013822 $362 -
Oct-28 2024 $0.013833 $0.013807 $0.013848 $0.01384 $383 -
Oct-27 2024 $0.013842 $0.013813 $0.013912 $0.013896 $463 -
Oct-26 2024 $0.013888 $0.013852 $0.013948 $0.013852 $425 -
Oct-25 2024 $0.013834 $0.013831 $0.014079 $0.014039 $266 -
Oct-24 2024 $0.014004 $0.013513 $0.014075 $0.013981 $540 -
Oct-23 2024 $0.013981 $0.013937 $0.014078 $0.01405 $340 -
Oct-22 2024 $0.014077 $0.013937 $0.014077 $0.014034 $238 -
Oct-21 2024 $0.014033 $0.013511 $0.014276 $0.014276 $5 -
Oct-20 2024 $0.014276 $0.013517 $0.014284 $0.013518 $56 -
Oct-19 2024 $0.013517 $0.013517 $0.014093 $0.014093 $214 -
Oct-18 2024 $0.014096 $0.013889 $0.015062 $0.015062 $867 -
Oct-17 2024 $0.015062 $0.015062 $0.015652 $0.015651 $347 -
Oct-16 2024 $0.015652 $0.015651 $0.015765 $0.015756 - -

DAOLaunch (DAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1062일 동안 분석, 04-12-2021일부터.