시가총액 $2.48T
-0.78%
볼륨 24시간 $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
DAOLaunch (DAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.014276 | $0.013517 | $0.014284 | $0.013518 | $56 | - |
| Oct-19 2024 | $0.013517 | $0.013517 | $0.014093 | $0.014093 | $214 | - |
| Oct-18 2024 | $0.014096 | $0.013889 | $0.015062 | $0.015062 | $867 | - |
| Oct-17 2024 | $0.015062 | $0.015062 | $0.015652 | $0.015651 | $347 | - |
| Oct-16 2024 | $0.015652 | $0.015651 | $0.015765 | $0.015756 | - | - |
| Oct-15 2024 | $0.015754 | $0.015549 | $0.01576 | $0.015549 | $1 | - |
| Oct-14 2024 | $0.015549 | $0.015313 | $0.015549 | $0.015319 | $0 | - |
| Oct-13 2024 | $0.015322 | $0.015322 | $0.015718 | $0.015665 | $805 | - |
| Oct-12 2024 | $0.015718 | $0.015699 | $0.015721 | $0.015708 | $106 | - |
| Oct-11 2024 | $0.015717 | $0.015695 | $0.015745 | $0.015695 | $43 | - |
| Oct-10 2024 | $0.015692 | $0.015683 | $0.015697 | $0.015688 | $25 | - |
| Oct-09 2024 | $0.015696 | $0.015658 | $0.015702 | $0.015702 | $60 | - |
| Oct-08 2024 | $0.015663 | $0.015659 | $0.015781 | $0.015771 | $1 | - |
| Oct-07 2024 | $0.015773 | $0.015747 | $0.015865 | $0.01577 | $96 | - |
| Oct-06 2024 | $0.01575 | $0.01574 | $0.015771 | $0.015762 | $122 | - |