시가총액 $2.50T
-0.6%
볼륨 24시간 $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
DAOLaunch (DAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.013841 | $0.0138 | $0.013968 | $0.013819 | $152 | - |
| Oct-30 2024 | $0.013818 | $0.013817 | $0.013881 | $0.01383 | $251 | - |
| Oct-29 2024 | $0.013825 | $0.013818 | $0.013851 | $0.013822 | $362 | - |
| Oct-28 2024 | $0.013833 | $0.013807 | $0.013848 | $0.01384 | $383 | - |
| Oct-27 2024 | $0.013842 | $0.013813 | $0.013912 | $0.013896 | $463 | - |
| Oct-26 2024 | $0.013888 | $0.013852 | $0.013948 | $0.013852 | $425 | - |
| Oct-25 2024 | $0.013834 | $0.013831 | $0.014079 | $0.014039 | $266 | - |
| Oct-24 2024 | $0.014004 | $0.013513 | $0.014075 | $0.013981 | $540 | - |
| Oct-23 2024 | $0.013981 | $0.013937 | $0.014078 | $0.01405 | $340 | - |
| Oct-22 2024 | $0.014077 | $0.013937 | $0.014077 | $0.014034 | $238 | - |
| Oct-21 2024 | $0.014033 | $0.013511 | $0.014276 | $0.014276 | $5 | - |
| Oct-20 2024 | $0.014276 | $0.013517 | $0.014284 | $0.013518 | $56 | - |
| Oct-19 2024 | $0.013517 | $0.013517 | $0.014093 | $0.014093 | $214 | - |
| Oct-18 2024 | $0.014096 | $0.013889 | $0.015062 | $0.015062 | $867 | - |
| Oct-17 2024 | $0.015062 | $0.015062 | $0.015652 | $0.015651 | $347 | - |