시가총액 $2.39T
-2.79%
볼륨 24시간 $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
코인
28.941
+27
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.016108 | $0.015938 | $0.016167 | $0.016078 | $22 | - |
Sep-28 2024 | $0.016078 | $0.016078 | $0.016238 | $0.016236 | $125 | - |
Sep-27 2024 | $0.016235 | $0.016235 | $0.01686 | $0.016857 | $315 | - |
Sep-26 2024 | $0.016857 | $0.016566 | $0.016857 | $0.016678 | $550 | - |
Sep-25 2024 | $0.016678 | $0.016678 | $0.017348 | $0.017348 | $527 | - |
Sep-24 2024 | $0.017348 | $0.016428 | $0.017348 | $0.01647 | $707 | - |
Sep-23 2024 | $0.01647 | $0.016155 | $0.016671 | $0.01629 | $1,397 | - |
Sep-22 2024 | $0.016291 | $0.016231 | $0.016934 | $0.016237 | $357 | - |
Sep-21 2024 | $0.016237 | $0.01536 | $0.016549 | $0.015793 | $451 | - |
Sep-20 2024 | $0.015794 | $0.015664 | $0.015797 | $0.015673 | $130 | - |
Sep-19 2024 | $0.015672 | $0.015479 | $0.015677 | $0.015509 | $294 | - |
Sep-18 2024 | $0.015509 | $0.015345 | $0.016088 | $0.015896 | $2,132 | - |
Sep-17 2024 | $0.015896 | $0.01344 | $0.015896 | $0.013441 | $2,619 | - |
Sep-16 2024 | $0.013437 | $0.012977 | $0.013442 | $0.013023 | $530 | - |
Sep-15 2024 | $0.01339 | $0.012983 | $0.013395 | $0.012992 | $457 | - |