시가총액 $2.40T
4.27%
볼륨 24시간 $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
DAOLaunch (DAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.013102 | $0.012805 | $0.013311 | $0.013067 | $1,107 | - |
| Aug-22 2024 | $0.013069 | $0.013013 | $0.01362 | $0.013013 | $1,876 | - |
| Aug-21 2024 | $0.013012 | $0.012975 | $0.013498 | $0.013498 | $389 | - |
| Aug-20 2024 | $0.013499 | $0.01342 | $0.014079 | $0.01393 | $77 | - |
| Aug-19 2024 | $0.013934 | $0.013627 | $0.014181 | $0.013844 | $1,403 | - |
| Aug-18 2024 | $0.01394 | $0.012139 | $0.013946 | $0.012497 | $28,794 | - |
| Aug-17 2024 | $0.012487 | $0.012195 | $0.01538 | $0.015379 | $8,032 | - |
| Aug-16 2024 | $0.015379 | $0.014675 | $0.015456 | $0.015413 | $106 | - |
| Aug-15 2024 | $0.01542 | $0.014994 | $0.015432 | $0.015407 | $528 | - |
| Aug-14 2024 | $0.015409 | $0.014409 | $0.015425 | $0.014415 | $4,907 | - |
| Aug-13 2024 | $0.014442 | $0.014391 | $0.014459 | $0.014438 | $3,347 | - |
| Aug-12 2024 | $0.0144 | $0.014205 | $0.015131 | $0.014208 | $1,999 | - |
| Aug-11 2024 | $0.014208 | $0.014124 | $0.014751 | $0.014124 | $818 | - |
| Aug-10 2024 | $0.014125 | $0.01385 | $0.014535 | $0.014327 | $2,798 | - |
| Aug-09 2024 | $0.01434 | $0.013971 | $0.014366 | $0.013971 | $1,794 | - |