시가총액 $3.30T
0.21%
볼륨 24시간 $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dank Doge (DANKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000078226258065 | $0.000000000000058543847464 | $0.000000000000082561705697 | $0.000000000000058543847464 | $14,924 | - |
| Dec-11 2025 | $0.000000000000057967841103 | $0.000000000000048694126508 | $0.000000000000058195184588 | $0.000000000000052493909919 | $5,400 | - |
| Dec-10 2025 | $0.000000000000052510847865 | $0.000000000000050017820587 | $0.000000000000057413286881 | $0.000000000000056689077058 | $5,549 | - |
| Dec-09 2025 | $0.000000000000056974780452 | $0.000000000000055147423551 | $0.000000000000059077261508 | $0.000000000000057971111828 | $4,240 | - |
| Dec-08 2025 | $0.00000000000005557617659 | $0.000000000000052050925511 | $0.000000000000061747028866 | $0.00000000000005277376477 | $6,611 | - |
| Dec-07 2025 | $0.000000000000054618547181 | $0.000000000000050054930836 | $0.000000000000063966859391 | $0.000000000000062918749387 | $13,397 | - |
| Dec-06 2025 | $0.000000000000062434043315 | $0.000000000000062434043315 | $0.000000000000076000882419 | $0.00000000000007429801506 | $18,350 | - |
| Dec-05 2025 | $0.000000000000080710136954 | $0.000000000000080710136954 | $0.000000000000173551291031 | $0.000000000000168717004733 | $36,407 | - |
| Dec-04 2025 | $0.000000000000170558222052 | $0.000000000000163498644719 | $0.000000000000685770184007 | $0.000000000000627752133752 | $77,984 | - |
| Dec-03 2025 | $0.000000000000629093271137 | $0.000000000000509325635671 | $0.000000000001985290466086 | $0.000000000001637357887366 | $115,248 | - |
| Dec-02 2025 | $0.00000000000162195383678 | $0.000000000001234455970709 | $0.000000000001785490864414 | $0.000000000001304667156781 | $96,306 | - |
| Dec-01 2025 | $0.000000000001270800625741 | $0.00000000000069330860862 | $0.000000000001369375966204 | $0.000000000000875690677645 | $91,147 | - |
| Nov-30 2025 | $0.000000000000896763932461 | $0.000000000000785684548997 | $0.000000000000899790263993 | $0.000000000000895222385622 | $43,280 | - |
| Nov-29 2025 | $0.00000000000089778111652 | $0.000000000000542575847442 | $0.00000000000089778111652 | $0.000000000000605067705911 | $39,128 | - |
| Nov-28 2025 | $0.000000000000605416946215 | $0.000000000000593925579554 | $0.000000000000935167262126 | $0.00000000000073852868213 | $90,895 | - |