시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
50 초 전에
Danjuan Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000044476 | $0.000004028 | $0.0000054717 | $0.000004028 | $13,725 | - |
| Oct-13 2024 | $0.000004028 | $0.0000039681 | $0.0000043872 | $0.0000040008 | $9,009 | - |
| Oct-12 2024 | $0.0000038566 | $0.0000023262 | $0.0000050457 | $0.0000026259 | $39,726 | - |
| Oct-11 2024 | $0.0000026879 | $0.0000026879 | $0.0000039899 | $0.0000038788 | $10,786 | - |
| Oct-10 2024 | $0.0000039259 | $0.0000032251 | $0.0000041969 | $0.0000040571 | $16,166 | - |
| Oct-09 2024 | $0.0000041185 | $0.0000040557 | $0.0000047305 | $0.0000040891 | $18,823 | - |
| Oct-08 2024 | $0.0000040108 | $0.0000030371 | $0.0000084721 | $0.0000031072 | $177,828 | - |
| Oct-07 2024 | $0.0000031072 | $0.0000030578 | $0.0000041094 | $0.0000038944 | $6,755 | - |
| Oct-06 2024 | $0.0000038944 | $0.0000036599 | $0.0000039025 | $0.0000037522 | $1,486 | - |
| Oct-05 2024 | $0.0000036743 | $0.0000033079 | $0.0000042168 | $0.0000040014 | $11,440 | - |
| Oct-04 2024 | $0.0000043335 | $0.0000036326 | $0.000004532 | $0.0000036866 | $5,608 | - |
| Oct-03 2024 | $0.0000036715 | $0.0000033071 | $0.000004041 | $0.0000038617 | $7,887 | - |
| Oct-02 2024 | $0.0000038993 | $0.0000031796 | $0.0000038993 | $0.0000037636 | $11,765 | - |
| Oct-01 2024 | $0.000003699 | $0.0000031176 | $0.0000042823 | $0.0000042068 | $52,026 | - |
| Sep-30 2024 | $0.0000040992 | $0.0000021683 | $0.0000040992 | $0.0000024876 | $12,576 | - |