시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-27 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-26 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-25 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-24 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-23 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-22 2025 | $0.0000001773 | $0.0000001716 | $0.0000001773 | $0.0000001716 | - | - |
Apr-21 2025 | $0.0000001716 | $0.0000001716 | $0.0000001722 | $0.0000001722 | - | - |
Apr-20 2025 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
Apr-19 2025 | $0.0000001722 | $0.0000001703 | $0.0000001722 | $0.0000001703 | - | - |
Apr-18 2025 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
Apr-17 2025 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
Apr-16 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Apr-15 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Apr-14 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |