시가총액 $2.25T
-1.33%
볼륨 24시간 $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
코인
28.525
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.0461 | $0.989991 | $1.0461 | $0.989991 | $13 | - |
Aug-19 2024 | $0.989991 | $0.989991 | $1.0143 | $1.0143 | $2 | - |
Aug-18 2024 | $1.0143 | $0.910977 | $1.0143 | $0.910977 | $1 | - |
Aug-17 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
Aug-16 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
Aug-15 2024 | $0.910977 | $0.910977 | $0.930185 | $0.930185 | $1 | - |
Aug-14 2024 | $0.930185 | $0.930185 | $0.952025 | $0.952025 | $1 | - |
Aug-13 2024 | $0.952025 | $0.89304 | $1.1381 | $0.89304 | $20 | - |
Aug-12 2024 | $0.89304 | $0.89304 | $0.89304 | $0.89304 | - | - |
Aug-11 2024 | $0.89304 | $0.88439 | $0.911361 | $0.911361 | $4 | - |
Aug-10 2024 | $0.911361 | $0.911361 | $0.933182 | $0.933182 | $2 | - |
Aug-09 2024 | $0.933182 | $0.92973 | $0.933182 | $0.92973 | $1 | - |
Aug-08 2024 | $0.92973 | $0.889583 | $0.92973 | $0.889583 | $1 | - |
Aug-07 2024 | $0.889583 | $0.889583 | $0.889583 | $0.889583 | - | - |
Aug-06 2024 | $0.889583 | $0.757951 | $0.889583 | $0.757951 | $5 | - |