시가총액 $2.27T
-0.11%
볼륨 24시간 $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
코인
28.426
+3
거래소
885
마지막 업데이트
3 의사록 전에
DAM Finance (D2O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.933182 | $0.92973 | $0.933182 | $0.92973 | $1 | - |
| Aug-08 2024 | $0.92973 | $0.889583 | $0.92973 | $0.889583 | $1 | - |
| Aug-07 2024 | $0.889583 | $0.889583 | $0.889583 | $0.889583 | - | - |
| Aug-06 2024 | $0.889583 | $0.757951 | $0.889583 | $0.757951 | $5 | - |
| Aug-05 2024 | $0.757951 | $0.710172 | $0.809795 | $0.809795 | $12 | - |
| Aug-04 2024 | $0.809795 | $0.767098 | $0.809795 | $0.767098 | $6 | - |
| Aug-03 2024 | $0.767098 | $0.767098 | $0.769322 | $0.769322 | $21 | - |
| Aug-02 2024 | $0.769322 | $0.769322 | $0.808405 | $0.808405 | $16 | - |
| Aug-01 2024 | $0.808405 | $0.760872 | $0.819315 | $0.779865 | $27 | - |
| Jul-31 2024 | $0.779865 | $0.779865 | $0.810971 | $0.810971 | $3 | - |
| Jul-30 2024 | $0.810971 | $0.810971 | $0.820325 | $0.820325 | $4 | - |
| Jul-29 2024 | $0.820325 | $0.68904 | $0.820325 | $0.71448 | $230 | - |
| Jul-28 2024 | $0.71448 | $0.71448 | $0.746358 | $0.746358 | $13 | - |
| Jul-27 2024 | $0.746358 | $0.746358 | $0.746989 | $0.746989 | $4 | - |
| Jul-26 2024 | $0.746989 | $0.715878 | $0.750269 | $0.715878 | $15 | - |