시가총액 $2.44T
-2.18%
볼륨 24시간 $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
코인
26.860
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000007953614127224999 | $0.000000007953614127224999 | $0.000000008127375125258701 | $0.000000008084870219377499 | $69 | - |
| Apr-25 2024 | $0.000000008084870219377499 | $0.000000008084870219377499 | $0.0000000081444318963966 | $0.0000000081444318963966 | $8 | - |
| Apr-24 2024 | $0.0000000081444318963966 | $0.0000000075873822929848 | $0.0000000081444318963966 | $0.0000000075873822929848 | $10 | - |
| Apr-23 2024 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | - | - |
| Apr-22 2024 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | - | - |
| Apr-21 2024 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | - | - |
| Apr-20 2024 | $0.0000000075873822929848 | $0.0000000071731299773054 | $0.0000000075873822929848 | $0.0000000071731299773054 | $10 | - |
| Apr-19 2024 | $0.0000000071731299773054 | $0.0000000071731299773054 | $0.0000000071731299773054 | $0.0000000071731299773054 | - | - |
| Apr-18 2024 | $0.0000000071731299773054 | $0.0000000071731299773054 | $0.0000000071731299773054 | $0.0000000071731299773054 | - | - |
| Apr-17 2024 | $0.0000000071731299773054 | $0.0000000071731299773054 | $0.0000000072433138030992 | $0.0000000072433138030992 | $7 | - |
| Apr-16 2024 | $0.0000000072433138030992 | $0.0000000072433138030992 | $0.000000007319363734816 | $0.000000007319363734816 | $10 | - |
| Apr-15 2024 | $0.000000007319363734816 | $0.000000007319363734816 | $0.000000007319363734816 | $0.000000007319363734816 | - | - |
| Apr-14 2024 | $0.000000007319363734816 | $0.000000007319363734816 | $0.000000007674989974341901 | $0.000000007674989974341901 | $1 | - |
| Apr-13 2024 | $0.000000007674989974341901 | $0.000000007674989974341901 | $0.000000007812169727911499 | $0.000000007812169727911499 | $1 | - |
| Apr-12 2024 | $0.000000007812169727911499 | $0.000000007812169727911499 | $0.000000007812169727911499 | $0.000000007812169727911499 | - | - |