Cap Mercado $2.60T
0.71%
Volume 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | - | - |
Apr-22 2024 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | - | - |
Apr-21 2024 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | $0.0000000075873822929848 | - | - |
Apr-20 2024 | $0.0000000075873822929848 | $0.0000000071731299773054 | $0.0000000075873822929848 | $0.0000000071731299773054 | $10 | - |
Apr-19 2024 | $0.0000000071731299773054 | $0.0000000071731299773054 | $0.0000000071731299773054 | $0.0000000071731299773054 | - | - |
Apr-18 2024 | $0.0000000071731299773054 | $0.0000000071731299773054 | $0.0000000071731299773054 | $0.0000000071731299773054 | - | - |
Apr-17 2024 | $0.0000000071731299773054 | $0.0000000071731299773054 | $0.0000000072433138030992 | $0.0000000072433138030992 | $7 | - |
Apr-16 2024 | $0.0000000072433138030992 | $0.0000000072433138030992 | $0.000000007319363734816 | $0.000000007319363734816 | $10 | - |
Apr-15 2024 | $0.000000007319363734816 | $0.000000007319363734816 | $0.000000007319363734816 | $0.000000007319363734816 | - | - |
Apr-14 2024 | $0.000000007319363734816 | $0.000000007319363734816 | $0.000000007674989974341901 | $0.000000007674989974341901 | $1 | - |
Apr-13 2024 | $0.000000007674989974341901 | $0.000000007674989974341901 | $0.000000007812169727911499 | $0.000000007812169727911499 | $1 | - |
Apr-12 2024 | $0.000000007812169727911499 | $0.000000007812169727911499 | $0.000000007812169727911499 | $0.000000007812169727911499 | - | - |
Apr-11 2024 | $0.000000007812169727911499 | $0.000000007812169727911499 | $0.000000007812169727911499 | $0.000000007812169727911499 | - | - |
Apr-10 2024 | $0.000000007812169727911499 | $0.000000007771312201640599 | $0.000000007812169727911499 | $0.000000007771312201640599 | $187 | - |
Apr-09 2024 | $0.000000007771312201640599 | $0.000000007771312201640599 | $0.0000000077824913088892 | $0.0000000077824913088892 | $5 | - |