Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000000078784096441545 $0.0000000078784096441545 $0.0000000080970724192262 $0.000000008047618804099401 $13 -
Mar-26 2024 $0.000000008057551588189799 $0.0000000077798472034059 $0.000000008264303000518 $0.0000000077798472034059 $106 -
Mar-25 2024 $0.0000000077798472034059 $0.0000000077798472034059 $0.0000000077798472034059 $0.0000000077798472034059 - -
Mar-24 2024 $0.0000000077798472034059 $0.0000000077764104600139 $0.000000007794350519168199 $0.000000007794350519168199 $4 -
Mar-23 2024 $0.000000007794350519168199 $0.000000007622718624007899 $0.0000000078181920028734 $0.000000007622718624007899 $53 -
Mar-22 2024 $0.000000007622718624007899 $0.0000000075713669957256 $0.000000007666743145005201 $0.000000007666743145005201 $12 -
Mar-21 2024 $0.000000007666743145005201 $0.0000000071915478894335 $0.0000000077616417226312 $0.0000000071915478894335 $7 -
Mar-20 2024 $0.0000000071915478894335 $0.0000000071915478894335 $0.0000000073375261112125 $0.0000000072098580261333 $457 -
Mar-19 2024 $0.0000000072098580261333 $0.0000000072098580261333 $0.0000000078630887684066 $0.0000000078630887684066 $194 -
Mar-18 2024 $0.0000000078630887684066 $0.000000007788971981528799 $0.0000000083026158539478 $0.0000000080789575044498 - -
Mar-17 2024 $0.0000000082068218042535 $0.000000008191691914834501 $0.000000009126403933806501 $0.000000009126403933806501 $109 -
Mar-16 2024 $0.000000009126403933806501 $0.000000009126403933806501 $0.000000009126403933806501 $0.000000009126403933806501 $9 -
Mar-15 2024 $0.0000000084262950687366 $0.0000000084262950687366 $0.000000008632898328426 $0.000000008632898328426 $13 -
Mar-14 2024 $0.000000008475317035221301 $0.000000008475317035221301 $0.000000008914114820313301 $0.000000008914114820313301 $74 -
Mar-13 2024 $0.000000008823132511694899 $0.000000007683052926839401 $0.000000008823132511694899 $0.000000007683052926839401 $118 -

Análisis de precios históricos y de mercado de Dali (DALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 866 días, desde el día 13-11-2021.