Cap Mercado $2.78T
0.43%
Volumen 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000078784096441545 | $0.0000000078784096441545 | $0.0000000080970724192262 | $0.000000008047618804099401 | $13 | - |
Mar-26 2024 | $0.000000008057551588189799 | $0.0000000077798472034059 | $0.000000008264303000518 | $0.0000000077798472034059 | $106 | - |
Mar-25 2024 | $0.0000000077798472034059 | $0.0000000077798472034059 | $0.0000000077798472034059 | $0.0000000077798472034059 | - | - |
Mar-24 2024 | $0.0000000077798472034059 | $0.0000000077764104600139 | $0.000000007794350519168199 | $0.000000007794350519168199 | $4 | - |
Mar-23 2024 | $0.000000007794350519168199 | $0.000000007622718624007899 | $0.0000000078181920028734 | $0.000000007622718624007899 | $53 | - |
Mar-22 2024 | $0.000000007622718624007899 | $0.0000000075713669957256 | $0.000000007666743145005201 | $0.000000007666743145005201 | $12 | - |
Mar-21 2024 | $0.000000007666743145005201 | $0.0000000071915478894335 | $0.0000000077616417226312 | $0.0000000071915478894335 | $7 | - |
Mar-20 2024 | $0.0000000071915478894335 | $0.0000000071915478894335 | $0.0000000073375261112125 | $0.0000000072098580261333 | $457 | - |
Mar-19 2024 | $0.0000000072098580261333 | $0.0000000072098580261333 | $0.0000000078630887684066 | $0.0000000078630887684066 | $194 | - |
Mar-18 2024 | $0.0000000078630887684066 | $0.000000007788971981528799 | $0.0000000083026158539478 | $0.0000000080789575044498 | - | - |
Mar-17 2024 | $0.0000000082068218042535 | $0.000000008191691914834501 | $0.000000009126403933806501 | $0.000000009126403933806501 | $109 | - |
Mar-16 2024 | $0.000000009126403933806501 | $0.000000009126403933806501 | $0.000000009126403933806501 | $0.000000009126403933806501 | $9 | - |
Mar-15 2024 | $0.0000000084262950687366 | $0.0000000084262950687366 | $0.000000008632898328426 | $0.000000008632898328426 | $13 | - |
Mar-14 2024 | $0.000000008475317035221301 | $0.000000008475317035221301 | $0.000000008914114820313301 | $0.000000008914114820313301 | $74 | - |
Mar-13 2024 | $0.000000008823132511694899 | $0.000000007683052926839401 | $0.000000008823132511694899 | $0.000000007683052926839401 | $118 | - |